# BIGTIMEUSDT: Recorded Market State Live BIGTIMEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/BIGTIMEUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T17:00:41.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 17:00 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.00688566 | 0.00689497 | +0.0050 | -0.135 | ## Derivatives pressure Computed 2026-10-17 17:00 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 17 | SHORT | Net short bias building | -0.05 | -0.96 | -4.3 | +0.005 | -0.14 | ## BIGTIMEUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0049% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0049 | 99 | | 04:00 | 90 | +0.0048 | 99 | | 08:00 | 90 | +0.0047 | 99 | | 12:00 | 90 | +0.0050 | 100 | | 16:00 | 90 | +0.0050 | 100 | | 20:00 | 90 | +0.0050 | 100 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.022%, high +0.205%, low -0.184%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.00793300 | 0.00793509 | -0.026 | | 2026-09-19 | 0.00840921 | 0.00840921 | +0.000 | | 2026-09-20 | 0.00801400 | 0.00802350 | -0.118 | | 2026-09-21 | 0.00836300 | 0.00835856 | +0.053 | | 2026-09-22 | 0.00856300 | 0.00854921 | +0.161 | | 2026-09-23 | 0.00801908 | 0.00801726 | +0.023 | | 2026-09-24 | 0.00842100 | 0.00841112 | +0.117 | | 2026-09-25 | 0.00875600 | 0.00875518 | +0.009 | | 2026-09-26 | 0.00907309 | 0.00906353 | +0.105 | | 2026-09-27 | 0.00972990 | 0.00972429 | +0.058 | | 2026-09-28 | 0.00913900 | 0.00913303 | +0.065 | | 2026-09-29 | 0.00888800 | 0.00888103 | +0.078 | | 2026-09-30 | 0.00884665 | 0.00883885 | +0.088 | | 2026-10-01 | 0.00879200 | 0.00878068 | +0.129 | | 2026-10-02 | 0.00917528 | 0.00915650 | +0.205 | | 2026-10-03 | 0.00892218 | 0.00892218 | +0.000 | | 2026-10-04 | 0.00917452 | 0.00917656 | -0.022 | | 2026-10-05 | 0.00926400 | 0.00925794 | +0.065 | | 2026-10-06 | 0.00898481 | 0.00897776 | +0.079 | | 2026-10-07 | 0.00827683 | 0.00827562 | +0.015 | | 2026-10-08 | 0.00805155 | 0.00805326 | -0.021 | | 2026-10-09 | 0.00844131 | 0.00844562 | -0.051 | | 2026-10-10 | 0.00862493 | 0.00862853 | -0.042 | | 2026-10-11 | 0.00845216 | 0.00845468 | -0.030 | | 2026-10-12 | 0.00780100 | 0.00780124 | -0.003 | | 2026-10-13 | 0.00778150 | 0.00778056 | +0.012 | | 2026-10-14 | 0.00738872 | 0.00738847 | +0.003 | | 2026-10-15 | 0.00722900 | 0.00722935 | -0.005 | | 2026-10-16 | 0.00723400 | 0.00724121 | -0.100 | | 2026-10-17 | 0.00693986 | 0.00695265 | -0.184 | Not investment advice. BIGTIMEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/BIGTIMEUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt