# BILLUSDT: Recorded Market State

Live BILLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BILLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:16:00.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:16 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00655493 | 0.00656280 | +0.0050 | -0.120 |

## Derivatives pressure

Computed 2026-10-18 06:16 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | -0.23 | +0.45 | +2.9 | +0.005 | -0.12 |

## BILLUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0058% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0062 | 98 |
| 04:00 | 90 | +0.0061 | 98 |
| 08:00 | 90 | +0.0056 | 98 |
| 12:00 | 90 | +0.0063 | 99 |
| 16:00 | 90 | +0.0060 | 98 |
| 20:00 | 90 | +0.0049 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.122%, high +0.269%, low -0.010%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01430 | 0.01428 | +0.184 |
| 2026-09-20 | 0.01379 | 0.01376 | +0.187 |
| 2026-09-21 | 0.01396 | 0.01393 | +0.188 |
| 2026-09-22 | 0.01406 | 0.01402 | +0.267 |
| 2026-09-23 | 0.01229 | 0.01228 | +0.047 |
| 2026-09-24 | 0.01355 | 0.01352 | +0.213 |
| 2026-09-25 | 0.01330 | 0.01328 | +0.159 |
| 2026-09-26 | 0.01322 | 0.01319 | +0.235 |
| 2026-09-27 | 0.01245 | 0.01244 | +0.099 |
| 2026-09-28 | 0.01148 | 0.01148 | +0.000 |
| 2026-09-29 | 0.01141 | 0.01140 | +0.147 |
| 2026-09-30 | 0.01160 | 0.01156 | +0.269 |
| 2026-10-01 | 0.01155 | 0.01154 | +0.122 |
| 2026-10-02 | 0.01106 | 0.01104 | +0.159 |
| 2026-10-03 | 0.01109 | 0.01108 | +0.130 |
| 2026-10-04 | 0.01130 | 0.01130 | +0.009 |
| 2026-10-05 | 0.01146 | 0.01145 | +0.101 |
| 2026-10-06 | 0.01099 | 0.01098 | +0.086 |
| 2026-10-07 | 0.01118 | 0.01117 | +0.049 |
| 2026-10-08 | 0.00966504 | 0.00966315 | +0.020 |
| 2026-10-09 | 0.00939502 | 0.00938213 | +0.137 |
| 2026-10-10 | 0.00992000 | 0.00990774 | +0.124 |
| 2026-10-11 | 0.00987000 | 0.00985672 | +0.135 |
| 2026-10-12 | 0.01041 | 0.01039 | +0.151 |
| 2026-10-13 | 0.00861482 | 0.00860996 | +0.056 |
| 2026-10-14 | 0.00822496 | 0.00821490 | +0.122 |
| 2026-10-15 | 0.00729000 | 0.00728553 | +0.061 |
| 2026-10-16 | 0.00722500 | 0.00721927 | +0.079 |
| 2026-10-17 | 0.00680500 | 0.00679661 | +0.123 |
| 2026-10-18 | 0.00665246 | 0.00665311 | -0.010 |

Not investment advice. BILLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BILLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt