# BIOUSDT: Recorded Market State

Live BIOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BIOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T05:15:57.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 05:15 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02406 | 0.02409 | -0.0012 | -0.140 |

## Derivatives pressure

Computed 2026-10-18 04:57 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | SHORT | Net short bias building | -0.03 | -0.93 | -1.2 | -0.001 | -0.12 |

## BIOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0041% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0043 | 96 |
| 04:00 | 90 | +0.0041 | 91 |
| 08:00 | 90 | +0.0041 | 92 |
| 12:00 | 90 | +0.0040 | 92 |
| 16:00 | 90 | +0.0038 | 91 |
| 20:00 | 90 | +0.0040 | 93 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.067%, high +0.085%, low -0.173%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.02798 | 0.02800 | -0.065 |
| 2026-09-20 | 0.02763 | 0.02764 | -0.040 |
| 2026-09-21 | 0.02905 | 0.02909 | -0.133 |
| 2026-09-22 | 0.03004 | 0.03005 | -0.020 |
| 2026-09-23 | 0.02829 | 0.02831 | -0.055 |
| 2026-09-24 | 0.03075 | 0.03077 | -0.055 |
| 2026-09-25 | 0.03306 | 0.03306 | +0.000 |
| 2026-09-26 | 0.03218 | 0.03219 | -0.037 |
| 2026-09-27 | 0.03200 | 0.03201 | -0.036 |
| 2026-09-28 | 0.02973 | 0.02976 | -0.069 |
| 2026-09-29 | 0.03087 | 0.03088 | -0.017 |
| 2026-09-30 | 0.03105 | 0.03105 | +0.000 |
| 2026-10-01 | 0.03015 | 0.03018 | -0.099 |
| 2026-10-02 | 0.03108 | 0.03108 | +0.000 |
| 2026-10-03 | 0.03119 | 0.03122 | -0.094 |
| 2026-10-04 | 0.03075 | 0.03077 | -0.062 |
| 2026-10-05 | 0.03216 | 0.03216 | +0.000 |
| 2026-10-06 | 0.03195 | 0.03200 | -0.170 |
| 2026-10-07 | 0.02988 | 0.02993 | -0.151 |
| 2026-10-08 | 0.02789 | 0.02791 | -0.081 |
| 2026-10-09 | 0.02844 | 0.02846 | -0.097 |
| 2026-10-10 | 0.02908 | 0.02910 | -0.052 |
| 2026-10-11 | 0.02998 | 0.03000 | -0.070 |
| 2026-10-12 | 0.02722 | 0.02725 | -0.128 |
| 2026-10-13 | 0.02771 | 0.02775 | -0.173 |
| 2026-10-14 | 0.02644 | 0.02642 | +0.085 |
| 2026-10-15 | 0.02577 | 0.02580 | -0.106 |
| 2026-10-16 | 0.02523 | 0.02525 | -0.087 |
| 2026-10-17 | 0.02429 | 0.02431 | -0.063 |
| 2026-10-18 | 0.02424 | 0.02427 | -0.143 |

Not investment advice. BIOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BIOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt