# BNBUSDT: Recorded Market State Live BNBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/BNBUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T10:59:18.002Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 10:59 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 721.710 | 721.438 | +0.0008 | +0.038 | ## Derivatives pressure Computed 2026-10-17 10:58 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 6 | NEUTRAL | Balanced · low derivatives stress | +0.07 | +0.12 | +1.1 | +0.001 | +0.04 | ## BNBUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0039% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0044 | 66 | | 08:00 | 90 | +0.0032 | 56 | | 16:00 | 90 | +0.0039 | 61 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.043%, high +0.076%, low -0.031%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 761.855 | 761.333 | +0.069 | | 2026-09-19 | 762.504 | 762.039 | +0.061 | | 2026-09-20 | 773.120 | 772.536 | +0.076 | | 2026-09-21 | 799.790 | 799.484 | +0.038 | | 2026-09-22 | 788.672 | 788.254 | +0.053 | | 2026-09-23 | 767.760 | 767.384 | +0.049 | | 2026-09-24 | 777.140 | 776.680 | +0.059 | | 2026-09-25 | 777.514 | 777.100 | +0.053 | | 2026-09-26 | 773.740 | 773.601 | +0.018 | | 2026-09-27 | 779.237 | 778.843 | +0.051 | | 2026-09-28 | 764.297 | 763.985 | +0.041 | | 2026-09-29 | 759.130 | 758.667 | +0.061 | | 2026-09-30 | 769.740 | 769.247 | +0.064 | | 2026-10-01 | 772.150 | 771.738 | +0.053 | | 2026-10-02 | 768.600 | 768.259 | +0.044 | | 2026-10-03 | 787.299 | 786.891 | +0.052 | | 2026-10-04 | 795.850 | 795.412 | +0.055 | | 2026-10-05 | 786.810 | 786.407 | +0.051 | | 2026-10-06 | 779.820 | 779.473 | +0.045 | | 2026-10-07 | 772.663 | 772.418 | +0.032 | | 2026-10-08 | 735.730 | 735.960 | -0.031 | | 2026-10-09 | 742.362 | 742.365 | -0.000 | | 2026-10-10 | 750.309 | 750.145 | +0.022 | | 2026-10-11 | 754.450 | 754.139 | +0.041 | | 2026-10-12 | 733.041 | 732.831 | +0.029 | | 2026-10-13 | 742.120 | 741.755 | +0.049 | | 2026-10-14 | 730.823 | 730.541 | +0.039 | | 2026-10-15 | 730.033 | 729.658 | +0.051 | | 2026-10-16 | 721.880 | 721.579 | +0.042 | | 2026-10-17 | 721.710 | 721.556 | +0.021 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 730.963 | 722.750 | 733.335 | 729.190 | 730.970 | 731.328 | 721.880 | | 2026-10-15 | 721.897 | 712.213 | 730.119 | 728.690 | 732.150 | 719.705 | 730.060 | | 2026-10-14 | 743.419 | 730.617 | 747.315 | 741.930 | 746.130 | 730.061 | 730.850 | | 2026-10-13 | 742.151 | 739.035 | 746.734 | 722.450 | 733.910 | 742.885 | 742.110 | | 2026-10-12 | 747.104 | 743.898 | 754.837 | 753.300 | 755.350 | 747.481 | 733.180 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-14 | 743.419 | +2.98 | | 2026-10-08 | 769.000 | +6.53 | | 2026-10-06 | 783.466 | +8.53 | ## After a liquidation sweep What BNB's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 444 | 0.20% (any hour 0.20%) | 0.37% (any hour 0.35%) | 1.03% (any hour 1.03%) | 49.8% | 46.6% (median -0.04%) | · | | Lopsided fuel | 295 | 0.23% (any hour 0.20%) | 0.44% (any hour 0.35%) | 1.03% (any hour 1.03%) | 49.8% | 47.8% (median -0.03%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 165 | 0.32% (any hour 0.20%) | 0.46% (any hour 0.35%) | 1.17% (any hour 1.03%) | 49.8% | 51.8% (median +0.01%) | 34.9% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the BNB liquidation map: /liqmap/bnb Not investment advice. BNBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/BNBUSDT/markets - https://bykaranteli.com/symbols/BNBUSDT/funding - https://bykaranteli.com/liqmap/bnb - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt