# BNCUSDT: Recorded Market State

Live BNCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BNCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T14:28:51.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 14:28 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 4.688 | 4.688 | +0.0575 | -0.000 |

## Derivatives pressure

Computed 2026-10-19 14:28 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 29 | LONG | Net long bias building | -1.32 | +2.97 | -0.2 | +0.057 | -0.00 |

## BNCUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0511% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0148 | 29 |
| 08:00 | 90 | +0.1166 | 49 |
| 16:00 | 90 | +0.0218 | 37 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.015%, high +0.428%, low -0.354%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 6.504 | 6.499 | +0.074 |
| 2026-09-21 | 6.674 | 6.650 | +0.362 |
| 2026-09-22 | 6.380 | 6.380 | -0.002 |
| 2026-09-23 | 6.088 | 6.107 | -0.315 |
| 2026-09-24 | 6.184 | 6.190 | -0.093 |
| 2026-09-25 | 6.124 | 6.113 | +0.168 |
| 2026-09-26 | 6.130 | 6.114 | +0.256 |
| 2026-09-27 | 6.096 | 6.095 | +0.009 |
| 2026-09-28 | 5.694 | 5.676 | +0.319 |
| 2026-09-29 | 5.839 | 5.855 | -0.261 |
| 2026-09-30 | 5.921 | 5.912 | +0.151 |
| 2026-10-01 | 5.994 | 5.994 | +0.008 |
| 2026-10-02 | 5.946 | 5.951 | -0.089 |
| 2026-10-03 | 6.075 | 6.084 | -0.141 |
| 2026-10-04 | 6.117 | 6.119 | -0.025 |
| 2026-10-05 | 6.074 | 6.073 | +0.015 |
| 2026-10-06 | 5.771 | 5.782 | -0.195 |
| 2026-10-07 | 5.598 | 5.596 | +0.022 |
| 2026-10-08 | 5.144 | 5.162 | -0.354 |
| 2026-10-09 | 5.275 | 5.291 | -0.302 |
| 2026-10-10 | 5.382 | 5.382 | -0.002 |
| 2026-10-11 | 5.367 | 5.366 | +0.020 |
| 2026-10-12 | 5.117 | 5.134 | -0.340 |
| 2026-10-13 | 5.146 | 5.163 | -0.320 |
| 2026-10-14 | 4.854 | 4.860 | -0.132 |
| 2026-10-15 | 4.714 | 4.727 | -0.262 |
| 2026-10-16 | 4.506 | 4.487 | +0.428 |
| 2026-10-17 | 4.496 | 4.491 | +0.096 |
| 2026-10-18 | 4.469 | 4.460 | +0.202 |
| 2026-10-19 | 4.684 | 4.672 | +0.255 |

Not investment advice. BNCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BNCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt