# BSPUSDT: Recorded Market State

Live BSPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BSPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:04:33.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:04 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 47.360 | 47.379 | +0.0000 | -0.040 |

## Derivatives pressure

Computed 2026-10-18 19:04 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 25 | SHORT | Net short bias building | -0.63 | -1.75 | -8.0 | +0.000 | -0.04 |

## BSPUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0020% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0084 | 20 |
| 08:00 | 90 | +0.0073 | 19 |
| 16:00 | 90 | -0.0049 | 12 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.022%, high +0.488%, low -0.530%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 38.520 | 38.485 | +0.092 |
| 2026-09-20 | 38.220 | 38.201 | +0.051 |
| 2026-09-21 | 38.391 | 38.520 | -0.336 |
| 2026-09-22 | 36.555 | 36.643 | -0.240 |
| 2026-09-23 | 34.890 | 34.970 | -0.228 |
| 2026-09-24 | 33.240 | 33.417 | -0.530 |
| 2026-09-25 | 33.120 | 33.095 | +0.076 |
| 2026-09-26 | 32.990 | 32.966 | +0.075 |
| 2026-09-27 | 33.220 | 33.225 | -0.014 |
| 2026-09-28 | 33.750 | 33.669 | +0.239 |
| 2026-09-29 | 32.910 | 32.996 | -0.262 |
| 2026-09-30 | 33.197 | 33.309 | -0.334 |
| 2026-10-01 | 32.710 | 32.760 | -0.152 |
| 2026-10-02 | 32.110 | 32.180 | -0.217 |
| 2026-10-03 | 32.050 | 32.053 | -0.010 |
| 2026-10-04 | 32.320 | 32.324 | -0.011 |
| 2026-10-05 | 32.035 | 32.047 | -0.038 |
| 2026-10-06 | 33.190 | 33.060 | +0.394 |
| 2026-10-07 | 40.780 | 40.865 | -0.208 |
| 2026-10-08 | 37.930 | 38.070 | -0.367 |
| 2026-10-09 | 38.040 | 37.869 | +0.451 |
| 2026-10-10 | 37.965 | 37.974 | -0.025 |
| 2026-10-11 | 37.979 | 38.054 | -0.198 |
| 2026-10-12 | 36.970 | 37.107 | -0.368 |
| 2026-10-13 | 38.060 | 37.947 | +0.297 |
| 2026-10-14 | 53.390 | 53.156 | +0.439 |
| 2026-10-15 | 56.401 | 56.127 | +0.488 |
| 2026-10-16 | 47.570 | 47.488 | +0.172 |
| 2026-10-17 | 47.911 | 47.851 | +0.126 |
| 2026-10-18 | 47.350 | 47.362 | -0.025 |

Not investment advice. BSPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BSPUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt