# BTCUSDT: Recorded Market State Live BTCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/BTCUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T23:09:34.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 23:09 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 81292.20 | 81327.03 | +0.0045 | -0.043 | ## Derivatives pressure Computed 2026-10-17 23:08 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 1 | NEUTRAL | Balanced · low derivatives stress | +0.38 | -0.65 | -0.5 | +0.004 | -0.05 | ## BTCUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0052% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0049 | 91 | | 08:00 | 90 | +0.0055 | 91 | | 16:00 | 90 | +0.0051 | 96 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.047%, high -0.035%, low -0.063%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 80863.00 | 80895.01 | -0.040 | | 2026-09-19 | 81225.60 | 81253.93 | -0.035 | | 2026-09-20 | 81143.90 | 81176.72 | -0.040 | | 2026-09-21 | 86584.32 | 86617.09 | -0.038 | | 2026-09-22 | 86161.48 | 86202.55 | -0.048 | | 2026-09-23 | 84355.20 | 84396.92 | -0.049 | | 2026-09-24 | 84370.00 | 84408.16 | -0.045 | | 2026-09-25 | 84056.00 | 84097.63 | -0.049 | | 2026-09-26 | 84414.11 | 84449.30 | -0.042 | | 2026-09-27 | 84433.00 | 84474.72 | -0.049 | | 2026-09-28 | 83461.10 | 83504.96 | -0.053 | | 2026-09-29 | 83624.50 | 83660.70 | -0.043 | | 2026-09-30 | 83583.29 | 83615.60 | -0.039 | | 2026-10-01 | 84829.60 | 84879.28 | -0.059 | | 2026-10-02 | 84482.74 | 84519.89 | -0.044 | | 2026-10-03 | 84710.64 | 84754.03 | -0.051 | | 2026-10-04 | 86493.67 | 86532.21 | -0.045 | | 2026-10-05 | 85718.48 | 85769.04 | -0.059 | | 2026-10-06 | 85517.10 | 85558.06 | -0.048 | | 2026-10-07 | 83282.00 | 83322.59 | -0.049 | | 2026-10-08 | 81710.90 | 81747.76 | -0.045 | | 2026-10-09 | 82579.79 | 82631.79 | -0.063 | | 2026-10-10 | 82941.06 | 82992.45 | -0.062 | | 2026-10-11 | 83722.23 | 83768.65 | -0.055 | | 2026-10-12 | 81813.40 | 81854.98 | -0.051 | | 2026-10-13 | 83125.70 | 83169.91 | -0.053 | | 2026-10-14 | 81641.50 | 81671.73 | -0.037 | | 2026-10-15 | 82199.32 | 82230.32 | -0.038 | | 2026-10-16 | 81578.20 | 81614.05 | -0.044 | | 2026-10-17 | 81274.60 | 81311.96 | -0.046 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2024-09-29; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 82133.65 | 81455.54 | 82400.79 | 82167.90 | 82434.60 | 82298.04 | 81578.30 | | 2026-10-15 | 81131.34 | 80131.23 | 81886.52 | 81314.00 | 81800.00 | 81212.98 | 82195.40 | | 2026-10-14 | 83395.96 | 81878.91 | 84081.75 | 83125.70 | 83656.60 | 83395.96 | 81641.50 | | 2026-10-13 | 83388.41 | 83040.70 | 83817.93 | 80985.00 | 81913.80 | 83470.22 | 83125.70 | | 2026-10-12 | 82655.63 | 81713.75 | 83681.24 | 83673.50 | 83953.40 | 82697.49 | 81813.40 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-14 | 83395.96 | +2.23 | | 2026-10-06 | 85567.20 | +4.89 | | 2026-09-16 | 75807.80 | -7.07 | | 2026-08-20 | 72654.31 | -10.94 | | 2026-08-19 | 64354.46 | -21.11 | ## After a liquidation sweep What BTC's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 884 | 0.14% (any hour 0.15%) | 0.31% (any hour 0.31%) | 0.82% (any hour 0.82%) | 52.8% | 45.4% (median -0.04%) | · | | Lopsided fuel | 514 | 0.20% (any hour 0.15%) | 0.37% (any hour 0.31%) | 0.94% (any hour 0.82%) | 52.8% | 42.7% (median -0.07%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 233 | 0.19% (any hour 0.15%) | 0.43% (any hour 0.31%) | 1.07% (any hour 0.82%) | 52.8% | 46.6% (median -0.04%) | 38.4% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the BTC liquidation map: /liqmap/btc Not investment advice. BTCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/BTCUSDT/markets - https://bykaranteli.com/symbols/BTCUSDT/funding - https://bykaranteli.com/liqmap/btc - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt