# BULLAUSDT: Recorded Market State

Live BULLAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BULLAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T13:26:42.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 13:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06939 | 0.06941 | -0.0197 | -0.031 |

## Derivatives pressure

Computed 2026-10-20 13:26 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 18 | SHORT | Net short bias building | -0.30 | -0.87 | -0.6 | -0.020 | -0.03 |

## BULLAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0188% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0235 | 98 |
| 04:00 | 90 | +0.0156 | 98 |
| 08:00 | 90 | +0.0170 | 94 |
| 12:00 | 90 | +0.0183 | 100 |
| 16:00 | 90 | +0.0194 | 99 |
| 20:00 | 90 | +0.0191 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.107%, high +0.421%, low -0.225%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.10594 | 0.10568 | +0.254 |
| 2026-09-22 | 0.10013 | 0.09993 | +0.197 |
| 2026-09-23 | 0.09102 | 0.09090 | +0.126 |
| 2026-09-24 | 0.10427 | 0.10408 | +0.185 |
| 2026-09-25 | 0.10381 | 0.10365 | +0.152 |
| 2026-09-26 | 0.08975 | 0.08983 | -0.094 |
| 2026-09-27 | 0.09408 | 0.09405 | +0.033 |
| 2026-09-28 | 0.08160 | 0.08144 | +0.198 |
| 2026-09-29 | 0.07969 | 0.07936 | +0.413 |
| 2026-09-30 | 0.08083 | 0.08073 | +0.127 |
| 2026-10-01 | 0.08095 | 0.08095 | +0.000 |
| 2026-10-02 | 0.08452 | 0.08453 | -0.012 |
| 2026-10-03 | 0.08090 | 0.08073 | +0.217 |
| 2026-10-04 | 0.08586 | 0.08560 | +0.308 |
| 2026-10-05 | 0.08546 | 0.08510 | +0.421 |
| 2026-10-06 | 0.08439 | 0.08448 | -0.104 |
| 2026-10-07 | 0.08044 | 0.08030 | +0.174 |
| 2026-10-08 | 0.07734 | 0.07733 | +0.009 |
| 2026-10-09 | 0.08427 | 0.08409 | +0.209 |
| 2026-10-10 | 0.08262 | 0.08277 | -0.188 |
| 2026-10-11 | 0.07716 | 0.07711 | +0.066 |
| 2026-10-12 | 0.07460 | 0.07462 | -0.031 |
| 2026-10-13 | 0.07720 | 0.07701 | +0.243 |
| 2026-10-14 | 0.07012 | 0.06997 | +0.213 |
| 2026-10-15 | 0.07279 | 0.07295 | -0.225 |
| 2026-10-16 | 0.07137 | 0.07122 | +0.218 |
| 2026-10-17 | 0.07033 | 0.07015 | +0.253 |
| 2026-10-18 | 0.06888 | 0.06888 | +0.000 |
| 2026-10-19 | 0.06970 | 0.06970 | +0.000 |
| 2026-10-20 | 0.07113 | 0.07124 | -0.149 |

Not investment advice. BULLAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BULLAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt