# BZUSDT: Recorded Market State

Live BZUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BZUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T15:51:08.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 15:51 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 105.480 | 105.524 | +0.0000 | -0.042 |

## Derivatives pressure

Computed 2026-10-19 15:36 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.31 | +0.42 | -3.5 | +0.000 | -0.06 |

## BZUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0223% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0098 | 6 |
| 04:00 | 90 | -0.0167 | 1 |
| 08:00 | 90 | -0.0172 | 1 |
| 12:00 | 90 | -0.0216 | 6 |
| 16:00 | 90 | -0.0306 | 2 |
| 20:00 | 90 | -0.0379 | 8 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.058%, high +0.088%, low -0.140%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 98.910 | 98.984 | -0.074 |
| 2026-09-21 | 96.250 | 96.256 | -0.006 |
| 2026-09-22 | 94.487 | 94.602 | -0.121 |
| 2026-09-23 | 97.870 | 97.940 | -0.071 |
| 2026-09-24 | 99.700 | 99.797 | -0.097 |
| 2026-09-25 | 97.641 | 97.628 | +0.013 |
| 2026-09-26 | 99.560 | 99.629 | -0.070 |
| 2026-09-27 | 98.470 | 98.538 | -0.069 |
| 2026-09-28 | 98.541 | 98.640 | -0.100 |
| 2026-09-29 | 95.779 | 95.826 | -0.050 |
| 2026-09-30 | 97.630 | 97.713 | -0.085 |
| 2026-10-01 | 102.430 | 102.495 | -0.064 |
| 2026-10-02 | 102.361 | 102.431 | -0.068 |
| 2026-10-03 | 102.226 | 102.359 | -0.130 |
| 2026-10-04 | 102.360 | 102.421 | -0.060 |
| 2026-10-05 | 100.179 | 100.252 | -0.073 |
| 2026-10-06 | 101.026 | 101.168 | -0.140 |
| 2026-10-07 | 100.450 | 100.469 | -0.019 |
| 2026-10-08 | 102.467 | 102.567 | -0.098 |
| 2026-10-09 | 102.250 | 102.275 | -0.025 |
| 2026-10-10 | 102.375 | 102.366 | +0.009 |
| 2026-10-11 | 101.570 | 101.668 | -0.097 |
| 2026-10-12 | 103.380 | 103.414 | -0.033 |
| 2026-10-13 | 103.520 | 103.522 | -0.002 |
| 2026-10-14 | 103.090 | 103.165 | -0.072 |
| 2026-10-15 | 102.960 | 103.039 | -0.077 |
| 2026-10-16 | 106.604 | 106.510 | +0.088 |
| 2026-10-17 | 106.803 | 106.876 | -0.068 |
| 2026-10-18 | 105.436 | 105.468 | -0.031 |
| 2026-10-19 | 105.640 | 105.697 | -0.054 |

Not investment advice. BZUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BZUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt