# CAPUSDT: Recorded Market State

Live CAPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CAPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T12:26:25.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 12:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07364 | 0.07367 | +0.0050 | -0.045 |

## Derivatives pressure

Computed 2026-10-17 12:26 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.03 | +0.35 | -1.3 | +0.005 | -0.04 |

## CAPUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0277% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0266 | 72 |
| 04:00 | 90 | -0.0400 | 70 |
| 08:00 | 90 | -0.0261 | 72 |
| 12:00 | 90 | -0.0188 | 72 |
| 16:00 | 90 | -0.0369 | 70 |
| 20:00 | 90 | -0.0178 | 73 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.026%, high +0.166%, low -0.615%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.05578 | 0.05579 | -0.023 |
| 2026-09-19 | 0.04746 | 0.04775 | -0.615 |
| 2026-09-20 | 0.04468 | 0.04477 | -0.206 |
| 2026-09-21 | 0.04584 | 0.04591 | -0.144 |
| 2026-09-22 | 0.04686 | 0.04684 | +0.046 |
| 2026-09-23 | 0.05315 | 0.05312 | +0.059 |
| 2026-09-24 | 0.04998 | 0.04992 | +0.115 |
| 2026-09-25 | 0.05213 | 0.05205 | +0.158 |
| 2026-09-26 | 0.05164 | 0.05158 | +0.118 |
| 2026-09-27 | 0.05367 | 0.05359 | +0.143 |
| 2026-09-28 | 0.05652 | 0.05645 | +0.131 |
| 2026-09-29 | 0.05985 | 0.05981 | +0.068 |
| 2026-09-30 | 0.06935 | 0.06924 | +0.160 |
| 2026-10-01 | 0.07003 | 0.06991 | +0.166 |
| 2026-10-02 | 0.07414 | 0.07412 | +0.023 |
| 2026-10-03 | 0.06902 | 0.06902 | +0.000 |
| 2026-10-04 | 0.06536 | 0.06541 | -0.091 |
| 2026-10-05 | 0.07398 | 0.07397 | +0.017 |
| 2026-10-06 | 0.08791 | 0.08791 | -0.000 |
| 2026-10-07 | 0.07128 | 0.07128 | +0.000 |
| 2026-10-08 | 0.07321 | 0.07315 | +0.078 |
| 2026-10-09 | 0.08683 | 0.08672 | +0.125 |
| 2026-10-10 | 0.09260 | 0.09247 | +0.143 |
| 2026-10-11 | 0.09255 | 0.09242 | +0.135 |
| 2026-10-12 | 0.09718 | 0.09705 | +0.137 |
| 2026-10-13 | 0.08833 | 0.08828 | +0.067 |
| 2026-10-14 | 0.07383 | 0.07387 | -0.052 |
| 2026-10-15 | 0.07859 | 0.07857 | +0.025 |
| 2026-10-16 | 0.07283 | 0.07283 | -0.001 |
| 2026-10-17 | 0.07344 | 0.07344 | +0.003 |

Not investment advice. CAPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CAPUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt