# CARVUSDT: Recorded Market State

Live CARVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CARVUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T11:49:46.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 11:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03573 | 0.03573 | +0.0050 | +0.006 |

## Derivatives pressure

Computed 2026-10-17 11:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.10 | -0.53 | -4.6 | +0.005 | +0.01 |

## CARVUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0021% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0027 | 99 |
| 04:00 | 90 | -0.0057 | 98 |
| 08:00 | 90 | -0.0070 | 98 |
| 12:00 | 90 | -0.0069 | 98 |
| 16:00 | 90 | +0.0003 | 99 |
| 20:00 | 90 | +0.0037 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.179%, high +0.453%, low -0.878%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.03832 | 0.03816 | +0.429 |
| 2026-09-19 | 0.03868 | 0.03854 | +0.362 |
| 2026-09-20 | 0.03791 | 0.03779 | +0.321 |
| 2026-09-21 | 0.04097 | 0.04081 | +0.384 |
| 2026-09-22 | 0.04598 | 0.04593 | +0.100 |
| 2026-09-23 | 0.04321 | 0.04316 | +0.122 |
| 2026-09-24 | 0.04364 | 0.04355 | +0.214 |
| 2026-09-25 | 0.04374 | 0.04359 | +0.341 |
| 2026-09-26 | 0.04345 | 0.04328 | +0.384 |
| 2026-09-27 | 0.04540 | 0.04520 | +0.453 |
| 2026-09-28 | 0.04201 | 0.04189 | +0.279 |
| 2026-09-29 | 0.04217 | 0.04208 | +0.222 |
| 2026-09-30 | 0.04283 | 0.04264 | +0.451 |
| 2026-10-01 | 0.04353 | 0.04336 | +0.386 |
| 2026-10-02 | 0.04327 | 0.04313 | +0.325 |
| 2026-10-03 | 0.04427 | 0.04415 | +0.281 |
| 2026-10-04 | 0.04514 | 0.04504 | +0.222 |
| 2026-10-05 | 0.04994 | 0.05038 | -0.878 |
| 2026-10-06 | 0.04741 | 0.04745 | -0.086 |
| 2026-10-07 | 0.04512 | 0.04511 | +0.011 |
| 2026-10-08 | 0.04418 | 0.04415 | +0.078 |
| 2026-10-09 | 0.04257 | 0.04251 | +0.137 |
| 2026-10-10 | 0.04143 | 0.04138 | +0.118 |
| 2026-10-11 | 0.04206 | 0.04201 | +0.108 |
| 2026-10-12 | 0.03829 | 0.03826 | +0.088 |
| 2026-10-13 | 0.03841 | 0.03839 | +0.069 |
| 2026-10-14 | 0.03699 | 0.03693 | +0.171 |
| 2026-10-15 | 0.03697 | 0.03693 | +0.102 |
| 2026-10-16 | 0.03635 | 0.03632 | +0.078 |
| 2026-10-17 | 0.03606 | 0.03602 | +0.108 |

Not investment advice. CARVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CARVUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt