# CATUSDT: Recorded Market State

Live CATUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CATUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:11:24.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 732.960 | 733.013 | +0.0000 | -0.007 |

## Derivatives pressure

Computed 2026-10-18 15:11 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 16 | LONG | Net long bias building | +0.72 | +1.55 | +4.6 | +0.000 | -0.01 |

## CATUSDT Funding Rate History

321 settlements over the last 90 days, average +0.0042% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0070 | 27 |
| 01:00 | 2 | -0.0023 | 0 |
| 02:00 | 3 | -0.0322 | 0 |
| 03:00 | 3 | -0.0033 | 0 |
| 04:00 | 3 | -0.0203 | 0 |
| 05:00 | 3 | -0.0106 | 0 |
| 06:00 | 2 | -0.0095 | 0 |
| 07:00 | 2 | -0.0217 | 0 |
| 08:00 | 90 | +0.0121 | 26 |
| 09:00 | 1 | +0.0000 | 0 |
| 10:00 | 1 | +0.0000 | 0 |
| 11:00 | 3 | -0.0102 | 0 |
| 12:00 | 3 | -0.0185 | 0 |
| 13:00 | 3 | -0.0206 | 0 |
| 14:00 | 3 | -0.0085 | 0 |
| 15:00 | 2 | -0.0093 | 0 |
| 16:00 | 90 | +0.0026 | 24 |
| 17:00 | 3 | -0.0087 | 0 |
| 18:00 | 2 | -0.0175 | 0 |
| 19:00 | 2 | -0.0075 | 0 |
| 20:00 | 3 | -0.0073 | 0 |
| 21:00 | 2 | -0.0138 | 0 |
| 22:00 | 2 | +0.0000 | 0 |
| 23:00 | 3 | -0.0034 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.151%, high +0.490%, low -0.202%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 808.801 | 808.616 | +0.023 |
| 2026-09-20 | 809.024 | 808.234 | +0.098 |
| 2026-09-21 | 820.750 | 817.235 | +0.430 |
| 2026-09-22 | 813.189 | 809.222 | +0.490 |
| 2026-09-23 | 814.400 | 810.505 | +0.481 |
| 2026-09-24 | 805.762 | 804.568 | +0.148 |
| 2026-09-25 | 823.100 | 820.659 | +0.297 |
| 2026-09-26 | 825.307 | 825.508 | -0.024 |
| 2026-09-27 | 826.623 | 826.568 | +0.007 |
| 2026-09-28 | 821.610 | 819.678 | +0.236 |
| 2026-09-29 | 829.836 | 827.629 | +0.267 |
| 2026-09-30 | 817.087 | 815.592 | +0.183 |
| 2026-10-01 | 825.320 | 825.145 | +0.021 |
| 2026-10-02 | 847.680 | 847.543 | +0.016 |
| 2026-10-03 | 848.391 | 848.871 | -0.057 |
| 2026-10-04 | 850.014 | 850.014 | -0.000 |
| 2026-10-05 | 850.561 | 848.902 | +0.196 |
| 2026-10-06 | 863.744 | 863.356 | +0.045 |
| 2026-10-07 | 819.190 | 817.462 | +0.211 |
| 2026-10-08 | 800.461 | 797.895 | +0.322 |
| 2026-10-09 | 803.790 | 801.136 | +0.331 |
| 2026-10-10 | 810.190 | 810.124 | +0.008 |
| 2026-10-11 | 811.250 | 810.800 | +0.055 |
| 2026-10-12 | 800.652 | 798.636 | +0.253 |
| 2026-10-13 | 774.053 | 774.160 | -0.014 |
| 2026-10-14 | 744.496 | 741.489 | +0.406 |
| 2026-10-15 | 735.200 | 734.056 | +0.156 |
| 2026-10-16 | 730.329 | 731.807 | -0.202 |
| 2026-10-17 | 731.790 | 731.019 | +0.105 |
| 2026-10-18 | 732.883 | 732.477 | +0.055 |

Not investment advice. CATUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CATUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt