# CCUSDT: Recorded Market State

Live CCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T20:31:21.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 20:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.09734 | 0.09745 | +0.0012 | -0.113 |

## Derivatives pressure

Computed 2026-10-18 20:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | +0.15 | -0.31 | +1.8 | +0.001 | -0.11 |

## CCUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0013% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0010 | 71 |
| 04:00 | 90 | +0.0014 | 71 |
| 08:00 | 90 | +0.0014 | 77 |
| 12:00 | 90 | +0.0014 | 71 |
| 16:00 | 90 | +0.0015 | 78 |
| 20:00 | 90 | +0.0008 | 71 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.085%, high +0.040%, low -0.204%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.10953 | 0.10964 | -0.100 |
| 2026-09-20 | 0.10885 | 0.10908 | -0.204 |
| 2026-09-21 | 0.11854 | 0.11874 | -0.166 |
| 2026-09-22 | 0.11475 | 0.11489 | -0.124 |
| 2026-09-23 | 0.10991 | 0.11002 | -0.095 |
| 2026-09-24 | 0.11362 | 0.11377 | -0.127 |
| 2026-09-25 | 0.12943 | 0.12947 | -0.027 |
| 2026-09-26 | 0.13582 | 0.13586 | -0.031 |
| 2026-09-27 | 0.13719 | 0.13730 | -0.080 |
| 2026-09-28 | 0.13103 | 0.13110 | -0.053 |
| 2026-09-29 | 0.12351 | 0.12362 | -0.095 |
| 2026-09-30 | 0.12616 | 0.12635 | -0.152 |
| 2026-10-01 | 0.11996 | 0.12005 | -0.082 |
| 2026-10-02 | 0.11978 | 0.11985 | -0.056 |
| 2026-10-03 | 0.12414 | 0.12425 | -0.091 |
| 2026-10-04 | 0.12939 | 0.12943 | -0.031 |
| 2026-10-05 | 0.12643 | 0.12659 | -0.120 |
| 2026-10-06 | 0.12722 | 0.12720 | +0.017 |
| 2026-10-07 | 0.11920 | 0.11933 | -0.109 |
| 2026-10-08 | 0.11883 | 0.11893 | -0.080 |
| 2026-10-09 | 0.12297 | 0.12294 | +0.025 |
| 2026-10-10 | 0.11887 | 0.11890 | -0.022 |
| 2026-10-11 | 0.12596 | 0.12591 | +0.036 |
| 2026-10-12 | 0.11989 | 0.11984 | +0.040 |
| 2026-10-13 | 0.12515 | 0.12521 | -0.046 |
| 2026-10-14 | 0.11500 | 0.11514 | -0.122 |
| 2026-10-15 | 0.10551 | 0.10568 | -0.154 |
| 2026-10-16 | 0.10356 | 0.10371 | -0.141 |
| 2026-10-17 | 0.10310 | 0.10331 | -0.201 |
| 2026-10-18 | 0.09734 | 0.09748 | -0.146 |

Not investment advice. CCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt