# CELOUSDT: Recorded Market State

Live CELOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CELOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T03:30:49.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 03:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.08183 | 0.08192 | +0.0100 | -0.111 |

## Derivatives pressure

Computed 2026-10-20 03:30 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | -0.20 | +0.46 | +1.0 | +0.010 | -0.11 |

## CELOUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0069% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0075 | 91 |
| 08:00 | 90 | +0.0070 | 89 |
| 16:00 | 90 | +0.0062 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.098%, high +0.000%, low -0.230%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.09570 | 0.09589 | -0.196 |
| 2026-09-22 | 0.09615 | 0.09616 | -0.008 |
| 2026-09-23 | 0.08911 | 0.08911 | +0.000 |
| 2026-09-24 | 0.09206 | 0.09217 | -0.117 |
| 2026-09-25 | 0.09538 | 0.09550 | -0.123 |
| 2026-09-26 | 0.09660 | 0.09664 | -0.046 |
| 2026-09-27 | 0.09745 | 0.09755 | -0.105 |
| 2026-09-28 | 0.09817 | 0.09833 | -0.160 |
| 2026-09-29 | 0.09987 | 0.10000 | -0.128 |
| 2026-09-30 | 0.10013 | 0.10029 | -0.162 |
| 2026-10-01 | 0.10022 | 0.10031 | -0.086 |
| 2026-10-02 | 0.10073 | 0.10080 | -0.073 |
| 2026-10-03 | 0.10024 | 0.10030 | -0.062 |
| 2026-10-04 | 0.10151 | 0.10159 | -0.086 |
| 2026-10-05 | 0.10546 | 0.10558 | -0.111 |
| 2026-10-06 | 0.10273 | 0.10277 | -0.043 |
| 2026-10-07 | 0.09509 | 0.09514 | -0.052 |
| 2026-10-08 | 0.09209 | 0.09225 | -0.165 |
| 2026-10-09 | 0.09717 | 0.09726 | -0.091 |
| 2026-10-10 | 0.09620 | 0.09628 | -0.080 |
| 2026-10-11 | 0.09942 | 0.09956 | -0.140 |
| 2026-10-12 | 0.09091 | 0.09103 | -0.136 |
| 2026-10-13 | 0.09094 | 0.09102 | -0.089 |
| 2026-10-14 | 0.08779 | 0.08793 | -0.154 |
| 2026-10-15 | 0.08804 | 0.08810 | -0.065 |
| 2026-10-16 | 0.08583 | 0.08584 | -0.009 |
| 2026-10-17 | 0.08305 | 0.08309 | -0.038 |
| 2026-10-18 | 0.08124 | 0.08132 | -0.100 |
| 2026-10-19 | 0.08124 | 0.08131 | -0.085 |
| 2026-10-20 | 0.08150 | 0.08169 | -0.230 |

Not investment advice. CELOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CELOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt