# CELRUSDT: Recorded Market State

Live CELRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CELRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T05:21:18.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 05:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00260100 | 0.00260518 | +0.0100 | -0.160 |

## Derivatives pressure

Computed 2026-10-18 05:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.47 | +0.21 | -0.7 | +0.010 | -0.16 |

## CELRUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0216% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0117 | 76 |
| 08:00 | 90 | -0.0255 | 78 |
| 16:00 | 90 | -0.0277 | 78 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.066%, high +0.192%, low -0.323%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00228773 | 0.00228773 | +0.000 |
| 2026-09-19 | 0.00334708 | 0.00335114 | -0.121 |
| 2026-09-20 | 0.00324300 | 0.00324702 | -0.124 |
| 2026-09-21 | 0.00328419 | 0.00329380 | -0.292 |
| 2026-09-22 | 0.00301000 | 0.00301974 | -0.323 |
| 2026-09-23 | 0.00310100 | 0.00310507 | -0.131 |
| 2026-09-24 | 0.00301300 | 0.00302009 | -0.235 |
| 2026-09-25 | 0.00318026 | 0.00318316 | -0.091 |
| 2026-09-26 | 0.00308494 | 0.00309062 | -0.184 |
| 2026-09-27 | 0.00301600 | 0.00301727 | -0.042 |
| 2026-09-28 | 0.00299454 | 0.00299924 | -0.157 |
| 2026-09-29 | 0.00315601 | 0.00315936 | -0.106 |
| 2026-09-30 | 0.00312000 | 0.00312156 | -0.050 |
| 2026-10-01 | 0.00306958 | 0.00306760 | +0.065 |
| 2026-10-02 | 0.00312952 | 0.00312906 | +0.015 |
| 2026-10-03 | 0.00313800 | 0.00313776 | +0.008 |
| 2026-10-04 | 0.00308145 | 0.00308203 | -0.019 |
| 2026-10-05 | 0.00313400 | 0.00313393 | +0.002 |
| 2026-10-06 | 0.00307870 | 0.00308156 | -0.093 |
| 2026-10-07 | 0.00299800 | 0.00299778 | +0.007 |
| 2026-10-08 | 0.00295700 | 0.00295608 | +0.031 |
| 2026-10-09 | 0.00309200 | 0.00309468 | -0.087 |
| 2026-10-10 | 0.00315200 | 0.00315436 | -0.075 |
| 2026-10-11 | 0.00309957 | 0.00309934 | +0.007 |
| 2026-10-12 | 0.00302500 | 0.00302541 | -0.014 |
| 2026-10-13 | 0.00302350 | 0.00302306 | +0.015 |
| 2026-10-14 | 0.00292749 | 0.00293339 | -0.201 |
| 2026-10-15 | 0.00275216 | 0.00275631 | -0.151 |
| 2026-10-16 | 0.00272100 | 0.00271579 | +0.192 |
| 2026-10-17 | 0.00262727 | 0.00262242 | +0.185 |

Not investment advice. CELRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CELRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt