# CFGUSDT: Recorded Market State

Live CFGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CFGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:38:41.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.12250 | 0.12268 | +0.0050 | -0.149 |

## Derivatives pressure

Computed 2026-10-18 00:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | -0.39 | -0.61 | -2.2 | +0.005 | -0.14 |

## CFGUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0015% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0020 | 86 |
| 04:00 | 90 | -0.0007 | 90 |
| 08:00 | 90 | +0.0013 | 93 |
| 12:00 | 90 | +0.0023 | 88 |
| 16:00 | 90 | +0.0024 | 88 |
| 20:00 | 90 | +0.0018 | 87 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.060%, high +0.064%, low -0.190%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.12533 | 0.12539 | -0.047 |
| 2026-09-20 | 0.14570 | 0.14571 | -0.008 |
| 2026-09-21 | 0.13824 | 0.13832 | -0.054 |
| 2026-09-22 | 0.13898 | 0.13904 | -0.044 |
| 2026-09-23 | 0.14203 | 0.14208 | -0.038 |
| 2026-09-24 | 0.15066 | 0.15056 | +0.064 |
| 2026-09-25 | 0.15890 | 0.15907 | -0.105 |
| 2026-09-26 | 0.16854 | 0.16862 | -0.045 |
| 2026-09-27 | 0.16640 | 0.16637 | +0.020 |
| 2026-09-28 | 0.15845 | 0.15848 | -0.021 |
| 2026-09-29 | 0.15306 | 0.15306 | +0.000 |
| 2026-09-30 | 0.14951 | 0.14951 | +0.000 |
| 2026-10-01 | 0.14830 | 0.14838 | -0.051 |
| 2026-10-02 | 0.14585 | 0.14590 | -0.031 |
| 2026-10-03 | 0.15254 | 0.15255 | -0.004 |
| 2026-10-04 | 0.15245 | 0.15243 | +0.014 |
| 2026-10-05 | 0.15504 | 0.15519 | -0.094 |
| 2026-10-06 | 0.14755 | 0.14767 | -0.079 |
| 2026-10-07 | 0.14094 | 0.14112 | -0.130 |
| 2026-10-08 | 0.13230 | 0.13230 | +0.000 |
| 2026-10-09 | 0.14095 | 0.14111 | -0.116 |
| 2026-10-10 | 0.14366 | 0.14380 | -0.093 |
| 2026-10-11 | 0.14270 | 0.14280 | -0.070 |
| 2026-10-12 | 0.13292 | 0.13312 | -0.150 |
| 2026-10-13 | 0.13310 | 0.13322 | -0.088 |
| 2026-10-14 | 0.13770 | 0.13796 | -0.190 |
| 2026-10-15 | 0.13100 | 0.13117 | -0.128 |
| 2026-10-16 | 0.12815 | 0.12830 | -0.117 |
| 2026-10-17 | 0.12270 | 0.12281 | -0.086 |
| 2026-10-18 | 0.12297 | 0.12309 | -0.097 |

Not investment advice. CFGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CFGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt