# CGPTUSDT: Recorded Market State

Live CGPTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CGPTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T03:38:44.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 03:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02190 | 0.02195 | +0.0050 | -0.199 |

## Derivatives pressure

Computed 2026-10-21 03:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | +0.15 | +0.70 | +5.9 | +0.005 | -0.20 |

## CGPTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0042% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0039 | 91 |
| 04:00 | 90 | +0.0039 | 91 |
| 08:00 | 90 | +0.0042 | 93 |
| 12:00 | 90 | +0.0042 | 94 |
| 16:00 | 90 | +0.0044 | 96 |
| 20:00 | 90 | +0.0046 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.133%, high +0.083%, low -0.346%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.02233 | 0.02234 | -0.049 |
| 2026-09-23 | 0.02105 | 0.02108 | -0.140 |
| 2026-09-24 | 0.02185 | 0.02188 | -0.149 |
| 2026-09-25 | 0.02240 | 0.02239 | +0.083 |
| 2026-09-26 | 0.02272 | 0.02274 | -0.080 |
| 2026-09-27 | 0.02257 | 0.02258 | -0.026 |
| 2026-09-28 | 0.02136 | 0.02139 | -0.153 |
| 2026-09-29 | 0.02119 | 0.02122 | -0.147 |
| 2026-09-30 | 0.02330 | 0.02338 | -0.327 |
| 2026-10-01 | 0.02235 | 0.02235 | -0.022 |
| 2026-10-02 | 0.02218 | 0.02222 | -0.162 |
| 2026-10-03 | 0.02286 | 0.02288 | -0.108 |
| 2026-10-04 | 0.02330 | 0.02336 | -0.255 |
| 2026-10-05 | 0.02445 | 0.02451 | -0.233 |
| 2026-10-06 | 0.02339 | 0.02339 | +0.000 |
| 2026-10-07 | 0.02163 | 0.02164 | -0.052 |
| 2026-10-08 | 0.02185 | 0.02191 | -0.274 |
| 2026-10-09 | 0.02271 | 0.02274 | -0.126 |
| 2026-10-10 | 0.02312 | 0.02312 | -0.015 |
| 2026-10-11 | 0.02342 | 0.02346 | -0.152 |
| 2026-10-12 | 0.02298 | 0.02306 | -0.346 |
| 2026-10-13 | 0.02367 | 0.02372 | -0.196 |
| 2026-10-14 | 0.02344 | 0.02348 | -0.194 |
| 2026-10-15 | 0.02382 | 0.02387 | -0.228 |
| 2026-10-16 | 0.02316 | 0.02318 | -0.069 |
| 2026-10-17 | 0.02257 | 0.02261 | -0.164 |
| 2026-10-18 | 0.02155 | 0.02159 | -0.211 |
| 2026-10-19 | 0.02167 | 0.02170 | -0.143 |
| 2026-10-20 | 0.02197 | 0.02199 | -0.056 |
| 2026-10-21 | 0.02201 | 0.02201 | +0.002 |

Not investment advice. CGPTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CGPTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt