# CHILLGUYUSDT: Recorded Market State

Live CHILLGUYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CHILLGUYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T18:47:15.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 18:47 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01035 | 0.01034 | +0.0050 | +0.032 |

## Derivatives pressure

Computed 2026-10-17 18:47 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.73 | -1.09 | -2.6 | +0.005 | +0.03 |

## CHILLGUYUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0095% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0098 | 99 |
| 04:00 | 90 | +0.0106 | 100 |
| 08:00 | 90 | +0.0099 | 100 |
| 12:00 | 90 | +0.0089 | 100 |
| 16:00 | 90 | +0.0095 | 100 |
| 20:00 | 90 | +0.0083 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.151%, high +0.464%, low -0.011%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01300 | 0.01299 | +0.151 |
| 2026-09-19 | 0.01390 | 0.01388 | +0.151 |
| 2026-09-20 | 0.01371 | 0.01371 | -0.011 |
| 2026-09-21 | 0.01492 | 0.01490 | +0.153 |
| 2026-09-22 | 0.01441 | 0.01438 | +0.228 |
| 2026-09-23 | 0.01274 | 0.01271 | +0.217 |
| 2026-09-24 | 0.01326 | 0.01326 | +0.000 |
| 2026-09-25 | 0.01424 | 0.01420 | +0.270 |
| 2026-09-26 | 0.01386 | 0.01379 | +0.464 |
| 2026-09-27 | 0.01382 | 0.01378 | +0.248 |
| 2026-09-28 | 0.01291 | 0.01291 | +0.048 |
| 2026-09-29 | 0.01333 | 0.01331 | +0.143 |
| 2026-09-30 | 0.01365 | 0.01365 | +0.035 |
| 2026-10-01 | 0.01348 | 0.01344 | +0.287 |
| 2026-10-02 | 0.01336 | 0.01333 | +0.272 |
| 2026-10-03 | 0.01329 | 0.01326 | +0.227 |
| 2026-10-04 | 0.01299 | 0.01297 | +0.151 |
| 2026-10-05 | 0.01275 | 0.01273 | +0.137 |
| 2026-10-06 | 0.01277 | 0.01272 | +0.394 |
| 2026-10-07 | 0.01195 | 0.01194 | +0.030 |
| 2026-10-08 | 0.01096 | 0.01095 | +0.079 |
| 2026-10-09 | 0.01093 | 0.01092 | +0.057 |
| 2026-10-10 | 0.01076 | 0.01073 | +0.226 |
| 2026-10-11 | 0.01079 | 0.01078 | +0.086 |
| 2026-10-12 | 0.00994400 | 0.00992727 | +0.169 |
| 2026-10-13 | 0.01018 | 0.01017 | +0.118 |
| 2026-10-14 | 0.00985200 | 0.00983982 | +0.124 |
| 2026-10-15 | 0.00984148 | 0.00983491 | +0.067 |
| 2026-10-16 | 0.01027 | 0.01027 | -0.004 |
| 2026-10-17 | 0.00995653 | 0.00995618 | +0.004 |

Not investment advice. CHILLGUYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CHILLGUYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt