# CHRUSDT: Recorded Market State

Live CHRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CHRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:15:14.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:15 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01925 | 0.01925 | +0.0100 | -0.011 |

## Derivatives pressure

Computed 2026-10-17 15:15 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | LONG | Net long bias building | +0.44 | +1.50 | +5.4 | +0.010 | -0.01 |

## CHRUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0065% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0058 | 91 |
| 08:00 | 90 | +0.0074 | 93 |
| 16:00 | 90 | +0.0063 | 90 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.068%, high +0.096%, low -0.314%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01716 | 0.01716 | +0.003 |
| 2026-09-19 | 0.01727 | 0.01728 | -0.044 |
| 2026-09-20 | 0.01705 | 0.01707 | -0.084 |
| 2026-09-21 | 0.01793 | 0.01793 | -0.033 |
| 2026-09-22 | 0.02245 | 0.02246 | -0.043 |
| 2026-09-23 | 0.02077 | 0.02084 | -0.314 |
| 2026-09-24 | 0.02120 | 0.02124 | -0.205 |
| 2026-09-25 | 0.02186 | 0.02187 | -0.035 |
| 2026-09-26 | 0.02215 | 0.02215 | -0.003 |
| 2026-09-27 | 0.02335 | 0.02335 | +0.002 |
| 2026-09-28 | 0.02163 | 0.02163 | -0.001 |
| 2026-09-29 | 0.02223 | 0.02221 | +0.085 |
| 2026-09-30 | 0.02228 | 0.02228 | -0.022 |
| 2026-10-01 | 0.02288 | 0.02286 | +0.071 |
| 2026-10-02 | 0.02321 | 0.02324 | -0.150 |
| 2026-10-03 | 0.02274 | 0.02272 | +0.068 |
| 2026-10-04 | 0.02355 | 0.02359 | -0.138 |
| 2026-10-05 | 0.02235 | 0.02233 | +0.096 |
| 2026-10-06 | 0.02288 | 0.02288 | +0.000 |
| 2026-10-07 | 0.02196 | 0.02201 | -0.218 |
| 2026-10-08 | 0.02048 | 0.02048 | +0.000 |
| 2026-10-09 | 0.02329 | 0.02331 | -0.103 |
| 2026-10-10 | 0.02308 | 0.02308 | +0.000 |
| 2026-10-11 | 0.02353 | 0.02354 | -0.035 |
| 2026-10-12 | 0.02135 | 0.02141 | -0.302 |
| 2026-10-13 | 0.02126 | 0.02129 | -0.121 |
| 2026-10-14 | 0.02008 | 0.02012 | -0.204 |
| 2026-10-15 | 0.02021 | 0.02025 | -0.187 |
| 2026-10-16 | 0.01997 | 0.01998 | -0.038 |
| 2026-10-17 | 0.01925 | 0.01926 | -0.099 |

Not investment advice. CHRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CHRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt