# CHZUSDT: Recorded Market State

Live CHZUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CHZUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T22:07:59.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 22:07 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01376 | 0.01377 | +0.0044 | -0.078 |

## Derivatives pressure

Computed 2026-10-17 22:07 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | SHORT | Net short bias building | -0.79 | -1.37 | -1.5 | +0.004 | -0.08 |

## CHZUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0031% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0027 | 73 |
| 08:00 | 90 | +0.0038 | 80 |
| 16:00 | 90 | +0.0029 | 70 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.070%, high +0.028%, low -0.155%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01511 | 0.01511 | -0.002 |
| 2026-09-19 | 0.01537 | 0.01537 | -0.015 |
| 2026-09-20 | 0.01497 | 0.01499 | -0.101 |
| 2026-09-21 | 0.01602 | 0.01603 | -0.047 |
| 2026-09-22 | 0.01713 | 0.01712 | +0.028 |
| 2026-09-23 | 0.01583 | 0.01584 | -0.066 |
| 2026-09-24 | 0.01636 | 0.01638 | -0.155 |
| 2026-09-25 | 0.01683 | 0.01684 | -0.077 |
| 2026-09-26 | 0.01665 | 0.01667 | -0.108 |
| 2026-09-27 | 0.01659 | 0.01659 | -0.020 |
| 2026-09-28 | 0.01582 | 0.01585 | -0.144 |
| 2026-09-29 | 0.01616 | 0.01617 | -0.076 |
| 2026-09-30 | 0.01627 | 0.01627 | -0.012 |
| 2026-10-01 | 0.01614 | 0.01616 | -0.114 |
| 2026-10-02 | 0.01688 | 0.01689 | -0.047 |
| 2026-10-03 | 0.01700 | 0.01701 | -0.037 |
| 2026-10-04 | 0.01700 | 0.01702 | -0.100 |
| 2026-10-05 | 0.01701 | 0.01702 | -0.025 |
| 2026-10-06 | 0.01657 | 0.01657 | -0.039 |
| 2026-10-07 | 0.01575 | 0.01576 | -0.085 |
| 2026-10-08 | 0.01488 | 0.01490 | -0.102 |
| 2026-10-09 | 0.01554 | 0.01556 | -0.111 |
| 2026-10-10 | 0.01547 | 0.01547 | -0.052 |
| 2026-10-11 | 0.01577 | 0.01579 | -0.138 |
| 2026-10-12 | 0.01462 | 0.01464 | -0.148 |
| 2026-10-13 | 0.01464 | 0.01465 | -0.048 |
| 2026-10-14 | 0.01416 | 0.01416 | +0.000 |
| 2026-10-15 | 0.01402 | 0.01404 | -0.072 |
| 2026-10-16 | 0.01457 | 0.01459 | -0.155 |
| 2026-10-17 | 0.01390 | 0.01390 | -0.019 |

## After a liquidation sweep

What CHZ's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 303 | 0.52% (any hour 0.48%) | 0.94% (any hour 0.93%) | 2.24% (any hour 2.53%) | 48.7% | 48.0% (median -0.06%) | · |
| Lopsided fuel | 540 | 0.49% (any hour 0.48%) | 0.91% (any hour 0.93%) | 2.42% (any hour 2.53%) | 48.7% | 45.6% (median -0.12%) | · |
| Thin side | 39 | 0.46% (any hour 0.48%) | 0.83% (any hour 0.93%) | 1.60% (any hour 2.53%) | 48.7% | 57.1% (median +0.35%) | · |
| Swept level | 224 | 0.49% (any hour 0.48%) | 0.89% (any hour 0.93%) | 2.35% (any hour 2.53%) | 48.7% | 49.7% (median 0.00%) | 38.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the CHZ liquidation map: /liqmap/chz

Not investment advice. CHZUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CHZUSDT/markets
- https://bykaranteli.com/liqmap/chz
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt