# CKBUSDT: Recorded Market State

Live CKBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CKBUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T12:27:04.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 12:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00154466 | 0.00154520 | +0.0100 | -0.035 |

## Derivatives pressure

Computed 2026-10-17 12:27 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | -0.65 | -0.47 | +2.2 | +0.010 | -0.03 |

## CKBUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0039% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0050 | 87 |
| 08:00 | 90 | +0.0025 | 86 |
| 16:00 | 90 | +0.0043 | 81 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.089%, high +0.075%, low -0.236%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00120760 | 0.00120795 | -0.029 |
| 2026-09-19 | 0.00123924 | 0.00124055 | -0.106 |
| 2026-09-20 | 0.00121635 | 0.00121635 | +0.000 |
| 2026-09-21 | 0.00130261 | 0.00130335 | -0.057 |
| 2026-09-22 | 0.00132810 | 0.00132710 | +0.075 |
| 2026-09-23 | 0.00127100 | 0.00127018 | +0.065 |
| 2026-09-24 | 0.00139617 | 0.00139617 | +0.000 |
| 2026-09-25 | 0.00144690 | 0.00144745 | -0.038 |
| 2026-09-26 | 0.00144394 | 0.00144430 | -0.025 |
| 2026-09-27 | 0.00141949 | 0.00141872 | +0.054 |
| 2026-09-28 | 0.00132340 | 0.00132253 | +0.066 |
| 2026-09-29 | 0.00130800 | 0.00130937 | -0.105 |
| 2026-09-30 | 0.00131600 | 0.00131625 | -0.019 |
| 2026-10-01 | 0.00130390 | 0.00130389 | +0.001 |
| 2026-10-02 | 0.00129989 | 0.00130275 | -0.220 |
| 2026-10-03 | 0.00131018 | 0.00131031 | -0.010 |
| 2026-10-04 | 0.00131680 | 0.00131856 | -0.133 |
| 2026-10-05 | 0.00135496 | 0.00135718 | -0.164 |
| 2026-10-06 | 0.00131361 | 0.00131596 | -0.179 |
| 2026-10-07 | 0.00126850 | 0.00127075 | -0.177 |
| 2026-10-08 | 0.00123804 | 0.00124016 | -0.171 |
| 2026-10-09 | 0.00132754 | 0.00132914 | -0.120 |
| 2026-10-10 | 0.00145150 | 0.00145492 | -0.235 |
| 2026-10-11 | 0.00193180 | 0.00193383 | -0.105 |
| 2026-10-12 | 0.00148520 | 0.00148871 | -0.236 |
| 2026-10-13 | 0.00156090 | 0.00156442 | -0.225 |
| 2026-10-14 | 0.00158013 | 0.00158356 | -0.217 |
| 2026-10-15 | 0.00153060 | 0.00153356 | -0.193 |
| 2026-10-16 | 0.00153743 | 0.00154031 | -0.187 |
| 2026-10-17 | 0.00152421 | 0.00152395 | +0.017 |

Not investment advice. CKBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CKBUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt