# CLANKERUSDT: Recorded Market State

Live CLANKERUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CLANKERUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T04:50:20.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 04:50 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 11.285 | 11.301 | +0.0050 | -0.138 |

## Derivatives pressure

Computed 2026-10-18 04:50 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.13 | -0.25 | +0.3 | +0.005 | -0.14 |

## CLANKERUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0146% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0160 | 100 |
| 04:00 | 90 | +0.0156 | 100 |
| 08:00 | 90 | +0.0143 | 100 |
| 12:00 | 90 | +0.0120 | 100 |
| 16:00 | 90 | +0.0166 | 100 |
| 20:00 | 90 | +0.0134 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.227%, high +0.584%, low -0.000%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 11.704 | 11.686 | +0.152 |
| 2026-09-19 | 11.867 | 11.847 | +0.174 |
| 2026-09-20 | 13.370 | 13.361 | +0.069 |
| 2026-09-21 | 13.560 | 13.497 | +0.463 |
| 2026-09-22 | 14.900 | 14.873 | +0.184 |
| 2026-09-23 | 13.370 | 13.327 | +0.323 |
| 2026-09-24 | 13.620 | 13.582 | +0.281 |
| 2026-09-25 | 13.692 | 13.613 | +0.584 |
| 2026-09-26 | 14.710 | 14.662 | +0.332 |
| 2026-09-27 | 14.660 | 14.631 | +0.197 |
| 2026-09-28 | 13.727 | 13.691 | +0.260 |
| 2026-09-29 | 13.955 | 13.924 | +0.225 |
| 2026-09-30 | 14.135 | 14.079 | +0.401 |
| 2026-10-01 | 14.110 | 14.071 | +0.277 |
| 2026-10-02 | 13.970 | 13.914 | +0.404 |
| 2026-10-03 | 14.389 | 14.342 | +0.323 |
| 2026-10-04 | 14.344 | 14.301 | +0.301 |
| 2026-10-05 | 14.430 | 14.413 | +0.115 |
| 2026-10-06 | 14.405 | 14.397 | +0.056 |
| 2026-10-07 | 13.620 | 13.589 | +0.225 |
| 2026-10-08 | 12.916 | 12.905 | +0.090 |
| 2026-10-09 | 13.305 | 13.259 | +0.350 |
| 2026-10-10 | 13.340 | 13.321 | +0.143 |
| 2026-10-11 | 13.250 | 13.218 | +0.244 |
| 2026-10-12 | 12.135 | 12.135 | -0.000 |
| 2026-10-13 | 12.230 | 12.216 | +0.112 |
| 2026-10-14 | 11.770 | 11.766 | +0.037 |
| 2026-10-15 | 11.920 | 11.917 | +0.024 |
| 2026-10-16 | 11.600 | 11.546 | +0.464 |
| 2026-10-17 | 11.325 | 11.324 | +0.011 |

Not investment advice. CLANKERUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CLANKERUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt