# COAIUSDT: Recorded Market State

Live COAIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COAIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T22:24:33.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 22:24 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.26030 | 0.25989 | +0.0050 | +0.156 |

## Derivatives pressure

Computed 2026-10-17 22:24 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 11 | NEUTRAL | Balanced · low derivatives stress | -0.54 | +1.35 | -1.6 | +0.005 | +0.16 |

## COAIUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0067% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0071 | 100 |
| 04:00 | 90 | +0.0069 | 100 |
| 08:00 | 90 | +0.0063 | 100 |
| 12:00 | 90 | +0.0066 | 100 |
| 16:00 | 90 | +0.0064 | 100 |
| 20:00 | 90 | +0.0066 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.147%, high +0.241%, low +0.031%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.32300 | 0.32225 | +0.234 |
| 2026-09-19 | 0.33330 | 0.33265 | +0.194 |
| 2026-09-20 | 0.31626 | 0.31570 | +0.179 |
| 2026-09-21 | 0.32410 | 0.32350 | +0.186 |
| 2026-09-22 | 0.31790 | 0.31742 | +0.151 |
| 2026-09-23 | 0.30810 | 0.30771 | +0.126 |
| 2026-09-24 | 0.32320 | 0.32256 | +0.199 |
| 2026-09-25 | 0.32540 | 0.32462 | +0.241 |
| 2026-09-26 | 0.31550 | 0.31501 | +0.156 |
| 2026-09-27 | 0.31266 | 0.31202 | +0.205 |
| 2026-09-28 | 0.30050 | 0.30008 | +0.141 |
| 2026-09-29 | 0.30586 | 0.30521 | +0.215 |
| 2026-09-30 | 0.32360 | 0.32298 | +0.192 |
| 2026-10-01 | 0.32780 | 0.32760 | +0.062 |
| 2026-10-02 | 0.31490 | 0.31444 | +0.145 |
| 2026-10-03 | 0.31995 | 0.31961 | +0.108 |
| 2026-10-04 | 0.33730 | 0.33691 | +0.117 |
| 2026-10-05 | 0.33090 | 0.33046 | +0.134 |
| 2026-10-06 | 0.33280 | 0.33248 | +0.095 |
| 2026-10-07 | 0.31898 | 0.31872 | +0.080 |
| 2026-10-08 | 0.30120 | 0.30111 | +0.031 |
| 2026-10-09 | 0.30580 | 0.30535 | +0.147 |
| 2026-10-10 | 0.30190 | 0.30161 | +0.096 |
| 2026-10-11 | 0.30048 | 0.30019 | +0.098 |
| 2026-10-12 | 0.27880 | 0.27849 | +0.112 |
| 2026-10-13 | 0.27342 | 0.27295 | +0.172 |
| 2026-10-14 | 0.26320 | 0.26288 | +0.120 |
| 2026-10-15 | 0.25640 | 0.25601 | +0.153 |
| 2026-10-16 | 0.25880 | 0.25837 | +0.165 |
| 2026-10-17 | 0.26290 | 0.26253 | +0.141 |

Not investment advice. COAIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COAIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt