# COHRUSDT: Recorded Market State

Live COHRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COHRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T16:08:19.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 16:08 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 241.310 | 241.153 | +0.0283 | +0.065 |

## Derivatives pressure

Computed 2026-10-19 16:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 70 | LONG | Net long bias building | +1.33 | +16.63 | +23.3 | +0.028 | +0.07 |

## COHRUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0037% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0058 | 23 |
| 08:00 | 90 | +0.0037 | 31 |
| 16:00 | 90 | +0.0015 | 19 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.070%, high +0.622%, low -0.106%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 318.050 | 318.119 | -0.022 |
| 2026-09-21 | 322.650 | 322.106 | +0.169 |
| 2026-09-22 | 312.270 | 311.934 | +0.108 |
| 2026-09-23 | 300.238 | 300.238 | +0.000 |
| 2026-09-24 | 292.210 | 291.999 | +0.072 |
| 2026-09-25 | 296.963 | 296.854 | +0.037 |
| 2026-09-26 | 299.600 | 299.641 | -0.014 |
| 2026-09-27 | 298.291 | 297.873 | +0.140 |
| 2026-09-28 | 282.590 | 282.391 | +0.071 |
| 2026-09-29 | 294.397 | 294.288 | +0.037 |
| 2026-09-30 | 288.470 | 288.225 | +0.085 |
| 2026-10-01 | 319.727 | 319.525 | +0.063 |
| 2026-10-02 | 337.784 | 337.673 | +0.033 |
| 2026-10-03 | 335.510 | 335.433 | +0.023 |
| 2026-10-04 | 339.647 | 339.221 | +0.126 |
| 2026-10-05 | 334.780 | 334.555 | +0.067 |
| 2026-10-06 | 338.337 | 338.169 | +0.050 |
| 2026-10-07 | 334.218 | 334.177 | +0.012 |
| 2026-10-08 | 305.573 | 305.491 | +0.027 |
| 2026-10-09 | 311.602 | 311.563 | +0.012 |
| 2026-10-10 | 310.070 | 310.379 | -0.099 |
| 2026-10-11 | 313.440 | 313.656 | -0.069 |
| 2026-10-12 | 283.932 | 283.829 | +0.037 |
| 2026-10-13 | 290.560 | 290.595 | -0.012 |
| 2026-10-14 | 258.760 | 258.653 | +0.041 |
| 2026-10-15 | 251.080 | 251.347 | -0.106 |
| 2026-10-16 | 232.350 | 231.729 | +0.268 |
| 2026-10-17 | 230.988 | 230.401 | +0.255 |
| 2026-10-18 | 237.767 | 236.296 | +0.622 |
| 2026-10-19 | 240.220 | 240.078 | +0.059 |

Not investment advice. COHRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COHRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt