# COINUSDT: Recorded Market State

Live COINUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COINUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T19:13:21.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 19:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 169.110 | 168.992 | +0.0000 | +0.070 |

## Derivatives pressure

Computed 2026-10-19 19:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | LONG | Net long bias building | +0.43 | +1.88 | +1.0 | +0.000 | +0.07 |

## COINUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0040% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0077 | 36 |
| 08:00 | 90 | +0.0035 | 40 |
| 16:00 | 90 | +0.0007 | 16 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.040%, high +0.212%, low -0.151%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 195.460 | 195.536 | -0.039 |
| 2026-09-21 | 202.181 | 202.026 | +0.077 |
| 2026-09-22 | 200.376 | 200.304 | +0.036 |
| 2026-09-23 | 198.136 | 198.150 | -0.007 |
| 2026-09-24 | 198.774 | 198.580 | +0.098 |
| 2026-09-25 | 195.247 | 195.087 | +0.082 |
| 2026-09-26 | 197.110 | 196.992 | +0.060 |
| 2026-09-27 | 195.953 | 195.769 | +0.094 |
| 2026-09-28 | 192.806 | 192.821 | -0.008 |
| 2026-09-29 | 190.432 | 190.435 | -0.002 |
| 2026-09-30 | 186.500 | 186.501 | -0.000 |
| 2026-10-01 | 189.990 | 189.665 | +0.171 |
| 2026-10-02 | 183.310 | 183.133 | +0.097 |
| 2026-10-03 | 184.255 | 184.253 | +0.001 |
| 2026-10-04 | 186.870 | 187.021 | -0.081 |
| 2026-10-05 | 188.097 | 187.930 | +0.089 |
| 2026-10-06 | 186.373 | 186.201 | +0.092 |
| 2026-10-07 | 179.413 | 179.414 | -0.000 |
| 2026-10-08 | 173.279 | 173.137 | +0.082 |
| 2026-10-09 | 180.330 | 180.203 | +0.071 |
| 2026-10-10 | 181.104 | 181.139 | -0.019 |
| 2026-10-11 | 183.304 | 183.250 | +0.030 |
| 2026-10-12 | 178.460 | 178.729 | -0.151 |
| 2026-10-13 | 181.501 | 181.501 | +0.000 |
| 2026-10-14 | 171.628 | 171.529 | +0.058 |
| 2026-10-15 | 182.312 | 182.435 | -0.068 |
| 2026-10-16 | 173.255 | 173.165 | +0.052 |
| 2026-10-17 | 172.460 | 172.164 | +0.172 |
| 2026-10-18 | 174.520 | 174.151 | +0.212 |
| 2026-10-19 | 172.008 | 172.002 | +0.004 |

## After a liquidation sweep

What COIN's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 163 | 0.26% (any hour 0.22%) | 0.62% (any hour 0.46%) | 1.65% (any hour 1.44%) | 50.4% | 56.3% (median +0.09%) | · |
| Lopsided fuel | 543 | 0.25% (any hour 0.22%) | 0.49% (any hour 0.46%) | 1.62% (any hour 1.44%) | 50.4% | 49.8% (median 0.00%) | · |
| Thin side | 303 | 0.26% (any hour 0.22%) | 0.49% (any hour 0.46%) | 1.89% (any hour 1.44%) | 50.4% | 52.4% (median +0.05%) | · |
| Swept level | 89 | 0.47% (any hour 0.22%) | 0.64% (any hour 0.46%) | 2.00% (any hour 1.44%) | 50.4% | 48.3% (median -0.10%) | 44.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

162,561 map frames of 201 coins since 2026-08-06; computed 2026-10-19 15:56 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the COIN liquidation map: /liqmap/coin

Not investment advice. COINUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COINUSDT/markets
- https://bykaranteli.com/liqmap/coin
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt