# COLLECTUSDT: Recorded Market State

Live COLLECTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COLLECTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T12:56:36.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 12:56 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02244 | 0.02240 | +0.0050 | +0.162 |

## Derivatives pressure

Computed 2026-10-18 12:56 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | -0.02 | -0.08 | -3.8 | +0.005 | +0.16 |

## COLLECTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0135% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0152 | 100 |
| 04:00 | 90 | +0.0122 | 100 |
| 08:00 | 90 | +0.0106 | 100 |
| 12:00 | 90 | +0.0137 | 100 |
| 16:00 | 90 | +0.0145 | 100 |
| 20:00 | 90 | +0.0149 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.202%, high +0.429%, low -0.016%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01679 | 0.01676 | +0.160 |
| 2026-09-20 | 0.01669 | 0.01665 | +0.208 |
| 2026-09-21 | 0.01746 | 0.01740 | +0.344 |
| 2026-09-22 | 0.01818 | 0.01815 | +0.199 |
| 2026-09-23 | 0.01802 | 0.01798 | +0.243 |
| 2026-09-24 | 0.01846 | 0.01840 | +0.326 |
| 2026-09-25 | 0.01796 | 0.01788 | +0.429 |
| 2026-09-26 | 0.01945 | 0.01940 | +0.228 |
| 2026-09-27 | 0.01829 | 0.01824 | +0.252 |
| 2026-09-28 | 0.01873 | 0.01869 | +0.226 |
| 2026-09-29 | 0.01849 | 0.01844 | +0.245 |
| 2026-09-30 | 0.01832 | 0.01827 | +0.268 |
| 2026-10-01 | 0.01843 | 0.01839 | +0.226 |
| 2026-10-02 | 0.01849 | 0.01844 | +0.290 |
| 2026-10-03 | 0.02063 | 0.02060 | +0.125 |
| 2026-10-04 | 0.02095 | 0.02092 | +0.129 |
| 2026-10-05 | 0.02164 | 0.02160 | +0.167 |
| 2026-10-06 | 0.02196 | 0.02191 | +0.215 |
| 2026-10-07 | 0.02016 | 0.02014 | +0.124 |
| 2026-10-08 | 0.02025 | 0.02022 | +0.139 |
| 2026-10-09 | 0.02175 | 0.02171 | +0.179 |
| 2026-10-10 | 0.02149 | 0.02145 | +0.167 |
| 2026-10-11 | 0.02147 | 0.02143 | +0.173 |
| 2026-10-12 | 0.02146 | 0.02142 | +0.205 |
| 2026-10-13 | 0.02167 | 0.02163 | +0.194 |
| 2026-10-14 | 0.02130 | 0.02127 | +0.143 |
| 2026-10-15 | 0.02123 | 0.02121 | +0.095 |
| 2026-10-16 | 0.02232 | 0.02227 | +0.221 |
| 2026-10-17 | 0.02152 | 0.02149 | +0.171 |
| 2026-10-18 | 0.02338 | 0.02338 | -0.016 |

Not investment advice. COLLECTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COLLECTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt