# COOKIEUSDT: Recorded Market State

Live COOKIEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COOKIEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T13:24:10.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 13:24 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00962071 | 0.00961028 | +0.0050 | +0.109 |

## Derivatives pressure

Computed 2026-10-17 13:24 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 35 | LONG | Net long bias building | -0.52 | +8.10 | +6.3 | +0.005 | +0.11 |

## COOKIEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0066% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0063 | 90 |
| 04:00 | 90 | +0.0087 | 86 |
| 08:00 | 90 | +0.0058 | 87 |
| 12:00 | 90 | +0.0064 | 87 |
| 16:00 | 90 | +0.0059 | 88 |
| 20:00 | 90 | +0.0067 | 87 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.005%, high +0.210%, low -0.276%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01068 | 0.01069 | -0.039 |
| 2026-09-19 | 0.01103 | 0.01101 | +0.210 |
| 2026-09-20 | 0.01056 | 0.01059 | -0.213 |
| 2026-09-21 | 0.01235 | 0.01235 | +0.040 |
| 2026-09-22 | 0.01264 | 0.01267 | -0.276 |
| 2026-09-23 | 0.01145 | 0.01147 | -0.121 |
| 2026-09-24 | 0.01196 | 0.01196 | +0.000 |
| 2026-09-25 | 0.01240 | 0.01240 | +0.016 |
| 2026-09-26 | 0.01261 | 0.01263 | -0.086 |
| 2026-09-27 | 0.01237 | 0.01237 | +0.000 |
| 2026-09-28 | 0.01183 | 0.01185 | -0.161 |
| 2026-09-29 | 0.01187 | 0.01189 | -0.218 |
| 2026-09-30 | 0.01256 | 0.01255 | +0.035 |
| 2026-10-01 | 0.01340 | 0.01338 | +0.091 |
| 2026-10-02 | 0.01309 | 0.01309 | +0.000 |
| 2026-10-03 | 0.01319 | 0.01318 | +0.077 |
| 2026-10-04 | 0.01306 | 0.01305 | +0.074 |
| 2026-10-05 | 0.01328 | 0.01327 | +0.063 |
| 2026-10-06 | 0.01300 | 0.01300 | +0.052 |
| 2026-10-07 | 0.01220 | 0.01220 | +0.000 |
| 2026-10-08 | 0.01140 | 0.01140 | +0.001 |
| 2026-10-09 | 0.01173 | 0.01172 | +0.092 |
| 2026-10-10 | 0.01213 | 0.01213 | -0.011 |
| 2026-10-11 | 0.01228 | 0.01227 | +0.113 |
| 2026-10-12 | 0.01130 | 0.01130 | +0.056 |
| 2026-10-13 | 0.01113 | 0.01113 | +0.000 |
| 2026-10-14 | 0.01061 | 0.01062 | -0.016 |
| 2026-10-15 | 0.01031 | 0.01031 | +0.023 |
| 2026-10-16 | 0.01013 | 0.01013 | -0.022 |
| 2026-10-17 | 0.00972000 | 0.00971197 | +0.083 |

Not investment advice. COOKIEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COOKIEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt