# COPPERUSDT: Recorded Market State

Live COPPERUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COPPERUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T18:18:47.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 18:18 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 6.606 | 6.606 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-19 18:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | LONG | Net long bias building | -0.21 | +3.05 | +2.7 | +0.000 | +0.00 |

## COPPERUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0043% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0043 | 26 |
| 04:00 | 90 | +0.0035 | 24 |
| 08:00 | 90 | +0.0044 | 31 |
| 12:00 | 90 | +0.0049 | 24 |
| 16:00 | 90 | +0.0041 | 29 |
| 20:00 | 90 | +0.0048 | 28 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.013%, high +0.097%, low -0.144%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 6.705 | 6.715 | -0.144 |
| 2026-09-21 | 6.805 | 6.805 | +0.000 |
| 2026-09-22 | 6.900 | 6.904 | -0.061 |
| 2026-09-23 | 6.785 | 6.782 | +0.045 |
| 2026-09-24 | 6.773 | 6.769 | +0.064 |
| 2026-09-25 | 6.777 | 6.777 | -0.001 |
| 2026-09-26 | 6.789 | 6.790 | -0.014 |
| 2026-09-27 | 6.743 | 6.741 | +0.036 |
| 2026-09-28 | 6.630 | 6.626 | +0.062 |
| 2026-09-29 | 6.665 | 6.661 | +0.062 |
| 2026-09-30 | 6.637 | 6.634 | +0.041 |
| 2026-10-01 | 6.591 | 6.585 | +0.086 |
| 2026-10-02 | 6.595 | 6.599 | -0.059 |
| 2026-10-03 | 6.586 | 6.588 | -0.030 |
| 2026-10-04 | 6.585 | 6.580 | +0.070 |
| 2026-10-05 | 6.643 | 6.641 | +0.023 |
| 2026-10-06 | 6.659 | 6.656 | +0.051 |
| 2026-10-07 | 6.652 | 6.646 | +0.081 |
| 2026-10-08 | 6.573 | 6.571 | +0.035 |
| 2026-10-09 | 6.711 | 6.710 | +0.008 |
| 2026-10-10 | 6.726 | 6.725 | +0.008 |
| 2026-10-11 | 6.716 | 6.716 | +0.000 |
| 2026-10-12 | 6.758 | 6.762 | -0.057 |
| 2026-10-13 | 6.727 | 6.726 | +0.008 |
| 2026-10-14 | 6.619 | 6.619 | -0.003 |
| 2026-10-15 | 6.563 | 6.561 | +0.037 |
| 2026-10-16 | 6.579 | 6.580 | -0.022 |
| 2026-10-17 | 6.578 | 6.582 | -0.046 |
| 2026-10-18 | 6.596 | 6.590 | +0.097 |
| 2026-10-19 | 6.606 | 6.606 | +0.006 |

Not investment advice. COPPERUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COPPERUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt