# COSTUSDT: Recorded Market State

Live COSTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COSTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:16:44.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:16 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 985.808 | 985.393 | +0.0000 | +0.042 |

## Derivatives pressure

Computed 2026-10-17 15:16 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | -0.01 | -0.55 | +1.4 | +0.000 | +0.04 |

## COSTUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0002% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0002 | 7 |
| 08:00 | 90 | +0.0003 | 3 |
| 16:00 | 90 | +0.0001 | 1 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.008%, high +0.188%, low -0.170%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 896.885 | 895.634 | +0.140 |
| 2026-09-19 | 896.660 | 896.934 | -0.031 |
| 2026-09-20 | 897.679 | 898.338 | -0.073 |
| 2026-09-21 | 898.950 | 897.260 | +0.188 |
| 2026-09-22 | 900.340 | 900.810 | -0.052 |
| 2026-09-23 | 905.260 | 904.432 | +0.092 |
| 2026-09-24 | 899.090 | 898.517 | +0.064 |
| 2026-09-25 | 921.910 | 922.248 | -0.037 |
| 2026-09-26 | 921.480 | 921.635 | -0.017 |
| 2026-09-27 | 923.962 | 924.100 | -0.015 |
| 2026-09-28 | 922.950 | 923.856 | -0.098 |
| 2026-09-29 | 924.040 | 924.197 | -0.017 |
| 2026-09-30 | 913.548 | 914.201 | -0.071 |
| 2026-10-01 | 915.721 | 914.493 | +0.134 |
| 2026-10-02 | 919.320 | 919.774 | -0.049 |
| 2026-10-03 | 918.690 | 918.765 | -0.008 |
| 2026-10-04 | 917.980 | 918.017 | -0.004 |
| 2026-10-05 | 922.060 | 921.933 | +0.014 |
| 2026-10-06 | 934.540 | 935.140 | -0.064 |
| 2026-10-07 | 941.001 | 941.247 | -0.026 |
| 2026-10-08 | 948.230 | 949.759 | -0.161 |
| 2026-10-09 | 946.146 | 947.714 | -0.165 |
| 2026-10-10 | 945.750 | 945.872 | -0.013 |
| 2026-10-11 | 946.790 | 946.790 | +0.000 |
| 2026-10-12 | 959.940 | 958.870 | +0.112 |
| 2026-10-13 | 954.573 | 956.202 | -0.170 |
| 2026-10-14 | 982.828 | 982.205 | +0.063 |
| 2026-10-15 | 979.700 | 980.225 | -0.054 |
| 2026-10-16 | 987.655 | 986.986 | +0.068 |
| 2026-10-17 | 985.582 | 985.606 | -0.002 |

Not investment advice. COSTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COSTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt