# COTIUSDT: Recorded Market State

Live COTIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/COTIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:13:52.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01114 | 0.01114 | +0.0050 | -0.033 |

## Derivatives pressure

Computed 2026-10-18 01:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | -0.06 | +0.03 | +0.4 | +0.005 | -0.03 |

## COTIUSDT Funding Rate History

1143 settlements over the last 90 days, average -0.0649% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0614 | 22 |
| 01:00 | 35 | -0.0661 | 0 |
| 02:00 | 35 | -0.0662 | 0 |
| 03:00 | 35 | -0.0638 | 0 |
| 04:00 | 82 | -0.0407 | 22 |
| 05:00 | 35 | -0.0724 | 0 |
| 06:00 | 35 | -0.0656 | 0 |
| 07:00 | 35 | -0.0728 | 0 |
| 08:00 | 90 | -0.0418 | 28 |
| 09:00 | 35 | -0.1023 | 0 |
| 10:00 | 35 | -0.0951 | 0 |
| 11:00 | 35 | -0.0955 | 0 |
| 12:00 | 82 | -0.0543 | 28 |
| 13:00 | 35 | -0.0948 | 0 |
| 14:00 | 35 | -0.0832 | 0 |
| 15:00 | 35 | -0.0755 | 3 |
| 16:00 | 90 | -0.0433 | 28 |
| 17:00 | 35 | -0.0695 | 0 |
| 18:00 | 35 | -0.0793 | 0 |
| 19:00 | 35 | -0.0668 | 0 |
| 20:00 | 82 | -0.0522 | 26 |
| 21:00 | 34 | -0.0883 | 0 |
| 22:00 | 34 | -0.0803 | 3 |
| 23:00 | 34 | -0.0672 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.143%, high -0.013%, low -0.414%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01925 | 0.01928 | -0.146 |
| 2026-09-20 | 0.01820 | 0.01824 | -0.214 |
| 2026-09-21 | 0.01491 | 0.01494 | -0.188 |
| 2026-09-22 | 0.01538 | 0.01544 | -0.414 |
| 2026-09-23 | 0.01657 | 0.01662 | -0.266 |
| 2026-09-24 | 0.01622 | 0.01626 | -0.229 |
| 2026-09-25 | 0.01636 | 0.01638 | -0.069 |
| 2026-09-26 | 0.01516 | 0.01520 | -0.285 |
| 2026-09-27 | 0.01489 | 0.01491 | -0.121 |
| 2026-09-28 | 0.01307 | 0.01310 | -0.207 |
| 2026-09-29 | 0.01316 | 0.01321 | -0.380 |
| 2026-09-30 | 0.01322 | 0.01324 | -0.160 |
| 2026-10-01 | 0.01384 | 0.01387 | -0.194 |
| 2026-10-02 | 0.01393 | 0.01395 | -0.084 |
| 2026-10-03 | 0.01405 | 0.01407 | -0.137 |
| 2026-10-04 | 0.01394 | 0.01394 | -0.013 |
| 2026-10-05 | 0.01428 | 0.01428 | -0.018 |
| 2026-10-06 | 0.01351 | 0.01352 | -0.095 |
| 2026-10-07 | 0.01319 | 0.01321 | -0.143 |
| 2026-10-08 | 0.01292 | 0.01293 | -0.092 |
| 2026-10-09 | 0.01277 | 0.01278 | -0.100 |
| 2026-10-10 | 0.01309 | 0.01310 | -0.102 |
| 2026-10-11 | 0.01355 | 0.01357 | -0.128 |
| 2026-10-12 | 0.01245 | 0.01246 | -0.110 |
| 2026-10-13 | 0.01225 | 0.01225 | -0.062 |
| 2026-10-14 | 0.01164 | 0.01165 | -0.086 |
| 2026-10-15 | 0.01130 | 0.01131 | -0.119 |
| 2026-10-16 | 0.01144 | 0.01145 | -0.074 |
| 2026-10-17 | 0.01100 | 0.01100 | -0.027 |
| 2026-10-18 | 0.01114 | 0.01114 | -0.033 |

## After a liquidation sweep

What COTI's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 287 | 0.59% (any hour 0.64%) | 1.19% (any hour 1.20%) | 3.09% (any hour 3.40%) | 43.9% | 54.9% (median +0.21%) | · |
| Lopsided fuel | 616 | 0.63% (any hour 0.64%) | 1.24% (any hour 1.20%) | 3.37% (any hour 3.40%) | 43.9% | 52.9% (median +0.12%) | · |
| Thin side | 83 | 0.88% (any hour 0.64%) | 1.28% (any hour 1.20%) | 4.06% (any hour 3.40%) | 43.9% | 53.3% (median +0.13%) | · |
| Swept level | 285 | 0.76% (any hour 0.64%) | 1.32% (any hour 1.20%) | 3.73% (any hour 3.40%) | 43.9% | 47.7% (median -0.06%) | 39.5% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the COTI liquidation map: /liqmap/coti

Not investment advice. COTIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/COTIUSDT/markets
- https://bykaranteli.com/liqmap/coti
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt