# CRCLUSDT: Recorded Market State

Live CRCLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CRCLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T11:49:56.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 11:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 82.505 | 82.504 | +0.0000 | +0.001 |

## Derivatives pressure

Computed 2026-10-17 11:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | SHORT | Net short bias building | -0.09 | -0.23 | -7.3 | +0.000 | +0.00 |

## CRCLUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0081% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0099 | 41 |
| 08:00 | 90 | +0.0059 | 39 |
| 16:00 | 90 | +0.0083 | 42 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.056%, high +0.246%, low -0.052%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 91.615 | 91.592 | +0.025 |
| 2026-09-19 | 91.960 | 91.918 | +0.046 |
| 2026-09-20 | 91.870 | 91.906 | -0.039 |
| 2026-09-21 | 94.700 | 94.610 | +0.095 |
| 2026-09-22 | 94.114 | 94.114 | +0.000 |
| 2026-09-23 | 93.260 | 93.199 | +0.065 |
| 2026-09-24 | 92.326 | 92.366 | -0.043 |
| 2026-09-25 | 87.460 | 87.336 | +0.142 |
| 2026-09-26 | 89.162 | 89.015 | +0.166 |
| 2026-09-27 | 88.941 | 88.857 | +0.095 |
| 2026-09-28 | 85.670 | 85.566 | +0.122 |
| 2026-09-29 | 83.983 | 83.975 | +0.010 |
| 2026-09-30 | 81.828 | 81.779 | +0.060 |
| 2026-10-01 | 83.370 | 83.310 | +0.072 |
| 2026-10-02 | 81.800 | 81.657 | +0.175 |
| 2026-10-03 | 82.430 | 82.390 | +0.049 |
| 2026-10-04 | 83.850 | 83.889 | -0.046 |
| 2026-10-05 | 83.720 | 83.710 | +0.011 |
| 2026-10-06 | 83.980 | 83.969 | +0.013 |
| 2026-10-07 | 80.701 | 80.602 | +0.124 |
| 2026-10-08 | 81.109 | 81.019 | +0.111 |
| 2026-10-09 | 84.870 | 84.861 | +0.011 |
| 2026-10-10 | 85.970 | 85.997 | -0.031 |
| 2026-10-11 | 86.690 | 86.633 | +0.066 |
| 2026-10-12 | 81.590 | 81.537 | +0.065 |
| 2026-10-13 | 84.360 | 84.386 | -0.031 |
| 2026-10-14 | 77.450 | 77.260 | +0.246 |
| 2026-10-15 | 85.642 | 85.687 | -0.052 |
| 2026-10-16 | 82.310 | 82.184 | +0.154 |
| 2026-10-17 | 82.510 | 82.510 | -0.000 |

## After a liquidation sweep

What CRCL's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 354 | 0.26% (any hour 0.28%) | 0.56% (any hour 0.63%) | 1.64% (any hour 1.98%) | 52.9% | 46.8% (median -0.05%) | · |
| Lopsided fuel | 399 | 0.33% (any hour 0.28%) | 0.77% (any hour 0.63%) | 2.18% (any hour 1.98%) | 52.9% | 44.1% (median -0.13%) | · |
| Thin side | fewer than 30 events | · | · | · | · | · | · |
| Swept level | 145 | 0.47% (any hour 0.28%) | 0.87% (any hour 0.63%) | 2.58% (any hour 1.98%) | 52.9% | 38.9% (median -0.27%) | 48.1% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the CRCL liquidation map: /liqmap/crcl

Not investment advice. CRCLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CRCLUSDT/markets
- https://bykaranteli.com/liqmap/crcl
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt