# CRDOUSDT: Recorded Market State

Live CRDOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CRDOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:05:41.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:05 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 171.207 | 170.951 | +0.0000 | +0.149 |

## Derivatives pressure

Computed 2026-10-20 20:05 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | LONG | Net long bias building | +1.87 | +1.68 | -4.2 | +0.000 | +0.15 |

## CRDOUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0019% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0028 | 20 |
| 08:00 | 90 | +0.0012 | 11 |
| 16:00 | 90 | +0.0017 | 8 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.040%, high +0.219%, low -0.303%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 188.968 | 188.968 | +0.000 |
| 2026-09-22 | 192.590 | 192.416 | +0.090 |
| 2026-09-23 | 193.360 | 193.718 | -0.185 |
| 2026-09-24 | 194.323 | 194.357 | -0.018 |
| 2026-09-25 | 210.020 | 210.386 | -0.174 |
| 2026-09-26 | 209.431 | 209.431 | -0.000 |
| 2026-09-27 | 210.690 | 210.450 | +0.114 |
| 2026-09-28 | 192.590 | 192.686 | -0.050 |
| 2026-09-29 | 193.890 | 193.857 | +0.017 |
| 2026-09-30 | 194.693 | 194.727 | -0.017 |
| 2026-10-01 | 207.910 | 208.070 | -0.077 |
| 2026-10-02 | 218.205 | 218.390 | -0.085 |
| 2026-10-03 | 217.114 | 217.330 | -0.099 |
| 2026-10-04 | 220.270 | 220.184 | +0.039 |
| 2026-10-05 | 213.207 | 213.198 | +0.004 |
| 2026-10-06 | 220.500 | 220.576 | -0.034 |
| 2026-10-07 | 220.954 | 221.058 | -0.047 |
| 2026-10-08 | 210.970 | 211.195 | -0.107 |
| 2026-10-09 | 216.210 | 216.532 | -0.149 |
| 2026-10-10 | 217.119 | 217.081 | +0.017 |
| 2026-10-11 | 218.929 | 218.610 | +0.146 |
| 2026-10-12 | 197.090 | 197.689 | -0.303 |
| 2026-10-13 | 198.660 | 199.073 | -0.207 |
| 2026-10-14 | 174.500 | 174.373 | +0.073 |
| 2026-10-15 | 176.950 | 177.431 | -0.271 |
| 2026-10-16 | 169.290 | 169.519 | -0.135 |
| 2026-10-17 | 169.525 | 169.155 | +0.219 |
| 2026-10-18 | 170.950 | 170.584 | +0.214 |
| 2026-10-19 | 173.480 | 173.828 | -0.200 |
| 2026-10-20 | 174.167 | 174.141 | +0.015 |

Not investment advice. CRDOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CRDOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt