# CRMUSDT: Recorded Market State

Live CRMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CRMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:32:00.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:32 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 236.654 | 237.438 | +0.0000 | -0.330 |

## Derivatives pressure

Computed 2026-10-18 10:32 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | SHORT | Net short bias building | +0.03 | +0.09 | +1.4 | +0.000 | -0.33 |

## CRMUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0006% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0006 | 9 |
| 08:00 | 90 | +0.0011 | 3 |
| 16:00 | 90 | +0.0000 | 1 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.025%, high +0.220%, low -0.233%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 240.940 | 241.004 | -0.027 |
| 2026-09-20 | 239.549 | 239.425 | +0.052 |
| 2026-09-21 | 237.330 | 237.375 | -0.019 |
| 2026-09-22 | 233.464 | 233.581 | -0.050 |
| 2026-09-23 | 237.726 | 237.459 | +0.112 |
| 2026-09-24 | 238.740 | 238.708 | +0.013 |
| 2026-09-25 | 234.610 | 234.512 | +0.042 |
| 2026-09-26 | 237.715 | 237.713 | +0.001 |
| 2026-09-27 | 235.823 | 235.823 | +0.000 |
| 2026-09-28 | 228.010 | 227.745 | +0.116 |
| 2026-09-29 | 225.741 | 225.473 | +0.119 |
| 2026-09-30 | 229.700 | 229.196 | +0.220 |
| 2026-10-01 | 237.140 | 236.761 | +0.160 |
| 2026-10-02 | 234.348 | 234.506 | -0.067 |
| 2026-10-03 | 233.474 | 233.406 | +0.029 |
| 2026-10-04 | 234.690 | 234.812 | -0.052 |
| 2026-10-05 | 230.560 | 230.557 | +0.001 |
| 2026-10-06 | 225.159 | 225.177 | -0.008 |
| 2026-10-07 | 225.210 | 225.298 | -0.039 |
| 2026-10-08 | 227.844 | 227.375 | +0.206 |
| 2026-10-09 | 229.360 | 229.149 | +0.092 |
| 2026-10-10 | 229.580 | 229.580 | +0.000 |
| 2026-10-11 | 229.562 | 229.528 | +0.015 |
| 2026-10-12 | 234.719 | 234.506 | +0.091 |
| 2026-10-13 | 237.940 | 237.962 | -0.009 |
| 2026-10-14 | 235.180 | 235.513 | -0.141 |
| 2026-10-15 | 246.808 | 246.428 | +0.154 |
| 2026-10-16 | 239.665 | 240.226 | -0.233 |
| 2026-10-17 | 239.320 | 239.313 | +0.003 |
| 2026-10-18 | 237.630 | 237.688 | -0.024 |

Not investment advice. CRMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CRMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt