# CRVUSDT: Recorded Market State

Live CRVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CRVUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T21:08:40.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 21:08 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.36236 | 0.36278 | +0.0100 | -0.115 |

## Derivatives pressure

Computed 2026-10-19 21:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | -0.16 | +0.57 | +2.4 | +0.010 | -0.12 |

## CRVUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0056% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0052 | 79 |
| 08:00 | 90 | +0.0056 | 84 |
| 16:00 | 90 | +0.0058 | 84 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.069%, high +0.011%, low -0.135%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.35451 | 0.35470 | -0.055 |
| 2026-09-21 | 0.36770 | 0.36806 | -0.098 |
| 2026-09-22 | 0.36220 | 0.36246 | -0.072 |
| 2026-09-23 | 0.32480 | 0.32514 | -0.103 |
| 2026-09-24 | 0.34580 | 0.34594 | -0.041 |
| 2026-09-25 | 0.35472 | 0.35487 | -0.044 |
| 2026-09-26 | 0.34796 | 0.34810 | -0.040 |
| 2026-09-27 | 0.35333 | 0.35333 | +0.000 |
| 2026-09-28 | 0.37906 | 0.37940 | -0.088 |
| 2026-09-29 | 0.38122 | 0.38118 | +0.011 |
| 2026-09-30 | 0.39445 | 0.39445 | +0.000 |
| 2026-10-01 | 0.37390 | 0.37423 | -0.088 |
| 2026-10-02 | 0.36886 | 0.36936 | -0.135 |
| 2026-10-03 | 0.38050 | 0.38082 | -0.083 |
| 2026-10-04 | 0.37860 | 0.37910 | -0.132 |
| 2026-10-05 | 0.37295 | 0.37317 | -0.057 |
| 2026-10-06 | 0.36060 | 0.36066 | -0.018 |
| 2026-10-07 | 0.38110 | 0.38144 | -0.088 |
| 2026-10-08 | 0.33553 | 0.33588 | -0.104 |
| 2026-10-09 | 0.35911 | 0.35937 | -0.073 |
| 2026-10-10 | 0.35670 | 0.35682 | -0.035 |
| 2026-10-11 | 0.37172 | 0.37184 | -0.032 |
| 2026-10-12 | 0.35010 | 0.35015 | -0.016 |
| 2026-10-13 | 0.33920 | 0.33958 | -0.112 |
| 2026-10-14 | 0.33020 | 0.33059 | -0.118 |
| 2026-10-15 | 0.35400 | 0.35424 | -0.069 |
| 2026-10-16 | 0.35250 | 0.35272 | -0.063 |
| 2026-10-17 | 0.34683 | 0.34720 | -0.108 |
| 2026-10-18 | 0.35412 | 0.35447 | -0.097 |
| 2026-10-19 | 0.36241 | 0.36280 | -0.109 |

## After a liquidation sweep

What CRV's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 259 | 0.62% (any hour 0.62%) | 1.19% (any hour 1.16%) | 3.04% (any hour 3.02%) | 47.5% | 47.2% (median -0.28%) | · |
| Lopsided fuel | 642 | 0.62% (any hour 0.62%) | 1.16% (any hour 1.16%) | 2.94% (any hour 3.02%) | 47.5% | 48.1% (median -0.11%) | · |
| Thin side | 73 | 0.74% (any hour 0.62%) | 1.45% (any hour 1.16%) | 2.57% (any hour 3.02%) | 47.5% | 54.0% (median +0.31%) | · |
| Swept level | 272 | 0.63% (any hour 0.62%) | 1.26% (any hour 1.16%) | 3.10% (any hour 3.02%) | 47.5% | 50.0% (median +0.02%) | 41.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

162,561 map frames of 201 coins since 2026-08-06; computed 2026-10-19 15:56 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the CRV liquidation map: /liqmap/crv

Not investment advice. CRVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CRVUSDT/markets
- https://bykaranteli.com/liqmap/crv
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt