# CRWVUSDT: Recorded Market State

Live CRWVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CRWVUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T04:21:38.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 04:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 64.820 | 64.849 | +0.0000 | -0.044 |

## Derivatives pressure

Computed 2026-10-21 04:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 25 | SHORT | Net short bias building | -1.32 | -2.57 | -4.9 | +0.000 | -0.04 |

## CRWVUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0019% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0036 | 13 |
| 08:00 | 90 | +0.0018 | 13 |
| 16:00 | 90 | +0.0003 | 10 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.065%, high +0.478%, low -0.064%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 87.460 | 87.448 | +0.014 |
| 2026-09-23 | 86.900 | 86.854 | +0.053 |
| 2026-09-24 | 89.766 | 89.806 | -0.046 |
| 2026-09-25 | 87.496 | 87.476 | +0.024 |
| 2026-09-26 | 86.776 | 86.744 | +0.036 |
| 2026-09-27 | 87.316 | 87.193 | +0.141 |
| 2026-09-28 | 84.993 | 85.043 | -0.058 |
| 2026-09-29 | 86.310 | 86.190 | +0.139 |
| 2026-09-30 | 87.330 | 87.187 | +0.163 |
| 2026-10-01 | 88.548 | 88.514 | +0.039 |
| 2026-10-02 | 89.460 | 89.412 | +0.054 |
| 2026-10-03 | 89.255 | 89.271 | -0.019 |
| 2026-10-04 | 89.866 | 89.844 | +0.025 |
| 2026-10-05 | 87.870 | 87.791 | +0.090 |
| 2026-10-06 | 91.980 | 91.943 | +0.040 |
| 2026-10-07 | 88.920 | 88.837 | +0.094 |
| 2026-10-08 | 82.020 | 81.909 | +0.136 |
| 2026-10-09 | 82.576 | 82.516 | +0.073 |
| 2026-10-10 | 82.935 | 82.918 | +0.021 |
| 2026-10-11 | 83.379 | 83.341 | +0.046 |
| 2026-10-12 | 79.369 | 79.410 | -0.052 |
| 2026-10-13 | 78.059 | 78.024 | +0.044 |
| 2026-10-14 | 61.991 | 61.998 | -0.011 |
| 2026-10-15 | 68.243 | 68.203 | +0.059 |
| 2026-10-16 | 61.140 | 61.085 | +0.090 |
| 2026-10-17 | 60.413 | 60.126 | +0.478 |
| 2026-10-18 | 62.970 | 62.787 | +0.292 |
| 2026-10-19 | 61.363 | 61.337 | +0.042 |
| 2026-10-20 | 65.047 | 65.046 | +0.001 |
| 2026-10-21 | 64.820 | 64.862 | -0.064 |

Not investment advice. CRWVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CRWVUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt