# CSCOUSDT: Recorded Market State

Live CSCOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CSCOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:30:36.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 107.066 | 107.103 | +0.0000 | -0.034 |

## Derivatives pressure

Computed 2026-10-18 15:30 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | SHORT | Net short bias building | -0.43 | -1.43 | -7.2 | +0.000 | -0.03 |

## CSCOUSDT Funding Rate History

275 settlements over the last 90 days, average -0.0004% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0021 | 12 |
| 08:00 | 90 | +0.0004 | 3 |
| 16:00 | 90 | +0.0000 | 0 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0148 | 100 |
| 22:00 | 1 | +0.0168 | 100 |
| 23:00 | 1 | +0.0197 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.047%, high +0.236%, low -0.091%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 109.664 | 109.760 | -0.088 |
| 2026-09-20 | 109.996 | 109.996 | +0.000 |
| 2026-09-21 | 111.580 | 111.464 | +0.105 |
| 2026-09-22 | 106.469 | 106.280 | +0.178 |
| 2026-09-23 | 106.425 | 106.253 | +0.162 |
| 2026-09-24 | 106.791 | 106.753 | +0.036 |
| 2026-09-25 | 106.980 | 106.992 | -0.011 |
| 2026-09-26 | 107.432 | 107.320 | +0.105 |
| 2026-09-27 | 107.150 | 107.175 | -0.023 |
| 2026-09-28 | 106.900 | 106.692 | +0.195 |
| 2026-09-29 | 107.100 | 107.101 | -0.001 |
| 2026-09-30 | 107.829 | 107.614 | +0.200 |
| 2026-10-01 | 108.989 | 108.732 | +0.236 |
| 2026-10-02 | 112.260 | 112.004 | +0.228 |
| 2026-10-03 | 112.545 | 112.534 | +0.010 |
| 2026-10-04 | 112.715 | 112.718 | -0.003 |
| 2026-10-05 | 112.820 | 112.675 | +0.129 |
| 2026-10-06 | 118.190 | 118.178 | +0.010 |
| 2026-10-07 | 117.254 | 117.331 | -0.066 |
| 2026-10-08 | 115.382 | 115.382 | +0.000 |
| 2026-10-09 | 118.383 | 118.383 | +0.000 |
| 2026-10-10 | 118.668 | 118.573 | +0.080 |
| 2026-10-11 | 117.991 | 117.912 | +0.067 |
| 2026-10-12 | 115.450 | 115.455 | -0.004 |
| 2026-10-13 | 114.920 | 114.943 | -0.020 |
| 2026-10-14 | 113.650 | 113.643 | +0.006 |
| 2026-10-15 | 109.750 | 109.803 | -0.049 |
| 2026-10-16 | 107.344 | 107.442 | -0.091 |
| 2026-10-17 | 107.096 | 107.060 | +0.033 |
| 2026-10-18 | 107.170 | 107.195 | -0.024 |

Not investment advice. CSCOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CSCOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt