# CSOPSAMSUNG2LUSDT: Recorded Market State

Live CSOPSAMSUNG2LUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CSOPSAMSUNG2LUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:31:46.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 5.554 | 5.560 | -0.0396 | -0.105 |

## Derivatives pressure

Computed 2026-10-18 00:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | -0.12 | +10.58 | +9.3 | -0.040 | -0.11 |

## CSOPSAMSUNG2LUSDT Funding Rate History

337 settlements over the last 90 days, average -0.0093% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 69 | -0.0069 | 28 |
| 04:00 | 43 | -0.0127 | 16 |
| 08:00 | 68 | -0.0246 | 16 |
| 12:00 | 44 | -0.0013 | 14 |
| 16:00 | 69 | -0.0026 | 30 |
| 20:00 | 44 | -0.0049 | 25 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.158%, high +0.757%, low -1.586%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 9.235 | 9.239 | -0.045 |
| 2026-09-20 | 9.420 | 9.379 | +0.441 |
| 2026-09-21 | 10.796 | 10.740 | +0.522 |
| 2026-09-22 | 10.756 | 10.717 | +0.362 |
| 2026-09-23 | 10.450 | 10.479 | -0.279 |
| 2026-09-24 | 10.110 | 10.120 | -0.098 |
| 2026-09-25 | 10.580 | 10.581 | -0.008 |
| 2026-09-26 | 10.807 | 10.791 | +0.154 |
| 2026-09-27 | 10.874 | 10.898 | -0.215 |
| 2026-09-28 | 9.790 | 9.812 | -0.222 |
| 2026-09-29 | 10.490 | 10.578 | -0.832 |
| 2026-09-30 | 9.905 | 9.931 | -0.266 |
| 2026-10-01 | 10.270 | 10.322 | -0.501 |
| 2026-10-02 | 10.520 | 10.522 | -0.011 |
| 2026-10-03 | 10.475 | 10.478 | -0.028 |
| 2026-10-04 | 10.520 | 10.516 | +0.042 |
| 2026-10-05 | 10.670 | 10.645 | +0.232 |
| 2026-10-06 | 10.000 | 10.008 | -0.079 |
| 2026-10-07 | 10.039 | 10.067 | -0.282 |
| 2026-10-08 | 8.945 | 8.964 | -0.219 |
| 2026-10-09 | 9.000 | 9.007 | -0.076 |
| 2026-10-10 | 9.125 | 9.126 | -0.010 |
| 2026-10-11 | 9.130 | 9.137 | -0.075 |
| 2026-10-12 | 7.930 | 7.957 | -0.345 |
| 2026-10-13 | 7.414 | 7.492 | -1.038 |
| 2026-10-14 | 6.320 | 6.422 | -1.586 |
| 2026-10-15 | 6.172 | 6.252 | -1.289 |
| 2026-10-16 | 5.750 | 5.730 | +0.349 |
| 2026-10-17 | 5.585 | 5.543 | +0.757 |
| 2026-10-18 | 5.554 | 5.560 | -0.105 |

Not investment advice. CSOPSAMSUNG2LUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CSOPSAMSUNG2LUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt