# CSOPSKHYNIX2LUSDT: Recorded Market State

Live CSOPSKHYNIX2LUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CSOPSKHYNIX2LUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T19:23:17.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 19:23 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 2.297 | 2.305 | +0.0000 | -0.370 |

## Derivatives pressure

Computed 2026-10-20 19:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 40 | SHORT | Net short bias building | -0.27 | -7.06 | -3.4 | +0.000 | -0.37 |

## CSOPSKHYNIX2LUSDT Funding Rate History

352 settlements over the last 90 days, average -0.0032% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 71 | -0.0091 | 24 |
| 04:00 | 46 | +0.0117 | 28 |
| 08:00 | 71 | -0.0137 | 25 |
| 12:00 | 47 | -0.0084 | 23 |
| 16:00 | 71 | +0.0039 | 34 |
| 20:00 | 46 | +0.0014 | 26 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.184%, high +1.678%, low -2.278%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 5.889 | 5.835 | +0.934 |
| 2026-09-22 | 5.834 | 5.846 | -0.213 |
| 2026-09-23 | 5.382 | 5.402 | -0.363 |
| 2026-09-24 | 5.311 | 5.320 | -0.170 |
| 2026-09-25 | 5.451 | 5.450 | +0.008 |
| 2026-09-26 | 5.488 | 5.482 | +0.113 |
| 2026-09-27 | 5.402 | 5.433 | -0.563 |
| 2026-09-28 | 5.017 | 5.029 | -0.243 |
| 2026-09-29 | 5.138 | 5.134 | +0.073 |
| 2026-09-30 | 5.061 | 5.095 | -0.671 |
| 2026-10-01 | 5.386 | 5.411 | -0.452 |
| 2026-10-02 | 5.413 | 5.406 | +0.130 |
| 2026-10-03 | 5.425 | 5.430 | -0.082 |
| 2026-10-04 | 5.469 | 5.457 | +0.223 |
| 2026-10-05 | 5.420 | 5.431 | -0.194 |
| 2026-10-06 | 4.851 | 4.873 | -0.460 |
| 2026-10-07 | 4.770 | 4.774 | -0.089 |
| 2026-10-08 | 4.211 | 4.222 | -0.270 |
| 2026-10-09 | 4.280 | 4.282 | -0.049 |
| 2026-10-10 | 4.341 | 4.339 | +0.037 |
| 2026-10-11 | 4.318 | 4.344 | -0.616 |
| 2026-10-12 | 3.734 | 3.758 | -0.640 |
| 2026-10-13 | 3.365 | 3.399 | -0.987 |
| 2026-10-14 | 2.697 | 2.727 | -1.086 |
| 2026-10-15 | 2.587 | 2.647 | -2.278 |
| 2026-10-16 | 2.282 | 2.263 | +0.839 |
| 2026-10-17 | 2.181 | 2.166 | +0.682 |
| 2026-10-18 | 2.206 | 2.200 | +0.264 |
| 2026-10-19 | 2.442 | 2.468 | -1.059 |
| 2026-10-20 | 2.304 | 2.266 | +1.678 |

Not investment advice. CSOPSKHYNIX2LUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CSOPSKHYNIX2LUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt