# CTKUSDT: Recorded Market State

Live CTKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CTKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:01:04.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.11610 | 0.11627 | -0.0069 | -0.142 |

## Derivatives pressure

Computed 2026-10-17 15:01 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.08 | +0.73 | +9.9 | -0.007 | -0.14 |

## CTKUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0099% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0077 | 86 |
| 04:00 | 90 | -0.0073 | 91 |
| 08:00 | 90 | -0.0044 | 93 |
| 12:00 | 90 | -0.0120 | 88 |
| 16:00 | 90 | -0.0147 | 91 |
| 20:00 | 90 | -0.0133 | 88 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.008%, high +0.377%, low -1.216%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.12575 | 0.12580 | -0.042 |
| 2026-09-19 | 0.12774 | 0.12749 | +0.197 |
| 2026-09-20 | 0.12445 | 0.12466 | -0.166 |
| 2026-09-21 | 0.12930 | 0.12923 | +0.053 |
| 2026-09-22 | 0.13158 | 0.13149 | +0.070 |
| 2026-09-23 | 0.12613 | 0.12613 | +0.000 |
| 2026-09-24 | 0.13565 | 0.13578 | -0.099 |
| 2026-09-25 | 0.13800 | 0.13785 | +0.106 |
| 2026-09-26 | 0.13690 | 0.13680 | +0.076 |
| 2026-09-27 | 0.13420 | 0.13415 | +0.034 |
| 2026-09-28 | 0.12590 | 0.12565 | +0.200 |
| 2026-09-29 | 0.12520 | 0.12500 | +0.157 |
| 2026-09-30 | 0.12640 | 0.12625 | +0.117 |
| 2026-10-01 | 0.12635 | 0.12604 | +0.250 |
| 2026-10-02 | 0.12415 | 0.12368 | +0.377 |
| 2026-10-03 | 0.12895 | 0.12905 | -0.083 |
| 2026-10-04 | 0.13000 | 0.12980 | +0.151 |
| 2026-10-05 | 0.12890 | 0.12883 | +0.053 |
| 2026-10-06 | 0.12985 | 0.12989 | -0.028 |
| 2026-10-07 | 0.12480 | 0.12475 | +0.042 |
| 2026-10-08 | 0.11955 | 0.11941 | +0.117 |
| 2026-10-09 | 0.13367 | 0.13349 | +0.140 |
| 2026-10-10 | 0.13085 | 0.13079 | +0.045 |
| 2026-10-11 | 0.13257 | 0.13257 | +0.000 |
| 2026-10-12 | 0.12447 | 0.12600 | -1.216 |
| 2026-10-13 | 0.12440 | 0.12467 | -0.216 |
| 2026-10-14 | 0.12316 | 0.12316 | +0.000 |
| 2026-10-15 | 0.11822 | 0.11853 | -0.265 |
| 2026-10-16 | 0.12127 | 0.12141 | -0.122 |
| 2026-10-17 | 0.11665 | 0.11688 | -0.199 |

Not investment advice. CTKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CTKUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt