# CTRUSDT: Recorded Market State

Live CTRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CTRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T06:50:21.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 06:50 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01458 | 0.01458 | +0.0050 | +0.001 |

## Derivatives pressure

Computed 2026-10-20 06:48 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 32 | LONG | Net long bias building | -4.57 | +16.19 | +41.5 | +0.005 | -0.04 |

## CTRUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0141% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0171 | 100 |
| 04:00 | 90 | +0.0140 | 100 |
| 08:00 | 90 | +0.0124 | 100 |
| 12:00 | 90 | +0.0113 | 100 |
| 16:00 | 90 | +0.0146 | 100 |
| 20:00 | 90 | +0.0154 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.270%, high +0.536%, low +0.023%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.01201 | 0.01196 | +0.416 |
| 2026-09-22 | 0.01227 | 0.01223 | +0.312 |
| 2026-09-23 | 0.01249 | 0.01248 | +0.048 |
| 2026-09-24 | 0.01226 | 0.01223 | +0.282 |
| 2026-09-25 | 0.01188 | 0.01181 | +0.536 |
| 2026-09-26 | 0.01248 | 0.01246 | +0.163 |
| 2026-09-27 | 0.01229 | 0.01225 | +0.263 |
| 2026-09-28 | 0.01207 | 0.01202 | +0.414 |
| 2026-09-29 | 0.01264 | 0.01261 | +0.285 |
| 2026-09-30 | 0.01298 | 0.01292 | +0.422 |
| 2026-10-01 | 0.01236 | 0.01230 | +0.510 |
| 2026-10-02 | 0.01191 | 0.01187 | +0.321 |
| 2026-10-03 | 0.01299 | 0.01297 | +0.192 |
| 2026-10-04 | 0.01293 | 0.01289 | +0.283 |
| 2026-10-05 | 0.01276 | 0.01272 | +0.286 |
| 2026-10-06 | 0.01269 | 0.01267 | +0.192 |
| 2026-10-07 | 0.01262 | 0.01260 | +0.172 |
| 2026-10-08 | 0.01277 | 0.01274 | +0.195 |
| 2026-10-09 | 0.01255 | 0.01252 | +0.259 |
| 2026-10-10 | 0.01289 | 0.01286 | +0.239 |
| 2026-10-11 | 0.01293 | 0.01288 | +0.351 |
| 2026-10-12 | 0.01381 | 0.01380 | +0.116 |
| 2026-10-13 | 0.01461 | 0.01461 | +0.023 |
| 2026-10-14 | 0.01380 | 0.01377 | +0.238 |
| 2026-10-15 | 0.01310 | 0.01307 | +0.247 |
| 2026-10-16 | 0.01399 | 0.01396 | +0.196 |
| 2026-10-17 | 0.01334 | 0.01331 | +0.203 |
| 2026-10-18 | 0.01336 | 0.01331 | +0.350 |
| 2026-10-19 | 0.01735 | 0.01730 | +0.289 |
| 2026-10-20 | 0.01518 | 0.01514 | +0.293 |

Not investment advice. CTRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CTRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt