# CTSIUSDT: Recorded Market State

Live CTSIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CTSIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:06:15.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:06 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03001 | 0.03003 | +0.0100 | -0.085 |

## Derivatives pressure

Computed 2026-10-18 18:48 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | -0.49 | +0.34 | -1.8 | +0.010 | -0.01 |

## CTSIUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0065% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0003 | 89 |
| 08:00 | 90 | -0.0039 | 86 |
| 16:00 | 90 | -0.0155 | 84 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.046%, high +0.119%, low -0.288%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.02944 | 0.02944 | -0.000 |
| 2026-09-20 | 0.02913 | 0.02915 | -0.070 |
| 2026-09-21 | 0.02949 | 0.02951 | -0.063 |
| 2026-09-22 | 0.02973 | 0.02971 | +0.065 |
| 2026-09-23 | 0.02811 | 0.02811 | +0.028 |
| 2026-09-24 | 0.02937 | 0.02937 | +0.000 |
| 2026-09-25 | 0.03013 | 0.03010 | +0.119 |
| 2026-09-26 | 0.03030 | 0.03030 | -0.021 |
| 2026-09-27 | 0.02994 | 0.02994 | +0.013 |
| 2026-09-28 | 0.02870 | 0.02870 | +0.000 |
| 2026-09-29 | 0.02852 | 0.02850 | +0.079 |
| 2026-09-30 | 0.02884 | 0.02884 | +0.000 |
| 2026-10-01 | 0.02895 | 0.02897 | -0.070 |
| 2026-10-02 | 0.02966 | 0.02965 | +0.020 |
| 2026-10-03 | 0.03009 | 0.03009 | +0.000 |
| 2026-10-04 | 0.03002 | 0.03001 | +0.030 |
| 2026-10-05 | 0.03018 | 0.03020 | -0.056 |
| 2026-10-06 | 0.03143 | 0.03149 | -0.195 |
| 2026-10-07 | 0.03011 | 0.03014 | -0.086 |
| 2026-10-08 | 0.03295 | 0.03298 | -0.080 |
| 2026-10-09 | 0.03396 | 0.03406 | -0.288 |
| 2026-10-10 | 0.03519 | 0.03520 | -0.034 |
| 2026-10-11 | 0.03542 | 0.03546 | -0.121 |
| 2026-10-12 | 0.03295 | 0.03301 | -0.185 |
| 2026-10-13 | 0.03241 | 0.03243 | -0.076 |
| 2026-10-14 | 0.03168 | 0.03172 | -0.139 |
| 2026-10-15 | 0.03199 | 0.03202 | -0.094 |
| 2026-10-16 | 0.03234 | 0.03238 | -0.142 |
| 2026-10-17 | 0.03165 | 0.03162 | +0.086 |
| 2026-10-18 | 0.02986 | 0.02989 | -0.087 |

## After a liquidation sweep

What CTSI's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 252 | 0.52% (any hour 0.53%) | 1.20% (any hour 1.13%) | 2.28% (any hour 2.31%) | 51.0% | 47.2% (median -0.15%) | · |
| Lopsided fuel | 560 | 0.55% (any hour 0.53%) | 1.14% (any hour 1.13%) | 2.30% (any hour 2.31%) | 51.0% | 43.4% (median -0.20%) | · |
| Thin side | 76 | 0.83% (any hour 0.53%) | 1.63% (any hour 1.13%) | 2.85% (any hour 2.31%) | 51.0% | 50.0% (median +0.03%) | · |
| Swept level | 226 | 0.56% (any hour 0.53%) | 1.47% (any hour 1.13%) | 2.84% (any hour 2.31%) | 51.0% | 46.5% (median -0.07%) | 42.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

157,536 map frames of 201 coins since 2026-08-06; computed 2026-10-18 15:15 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the CTSI liquidation map: /liqmap/ctsi

Not investment advice. CTSIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CTSIUSDT/markets
- https://bykaranteli.com/liqmap/ctsi
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt