# CUSDT: Recorded Market State

Live CUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T11:30:00.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 11:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07928 | 0.07936 | +0.0050 | -0.102 |

## Derivatives pressure

Computed 2026-10-20 11:30 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.08 | -0.11 | -1.9 | +0.005 | -0.10 |

## CUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0040% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0039 | 89 |
| 04:00 | 90 | +0.0043 | 93 |
| 08:00 | 90 | +0.0036 | 91 |
| 12:00 | 90 | +0.0042 | 94 |
| 16:00 | 90 | +0.0039 | 92 |
| 20:00 | 90 | +0.0041 | 94 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.069%, high +0.261%, low -0.039%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.07991 | 0.07989 | +0.022 |
| 2026-09-22 | 0.08444 | 0.08422 | +0.261 |
| 2026-09-23 | 0.07859 | 0.07845 | +0.180 |
| 2026-09-24 | 0.08134 | 0.08137 | -0.039 |
| 2026-09-25 | 0.08738 | 0.08738 | +0.000 |
| 2026-09-26 | 0.09153 | 0.09149 | +0.046 |
| 2026-09-27 | 0.09264 | 0.09254 | +0.108 |
| 2026-09-28 | 0.09114 | 0.09108 | +0.062 |
| 2026-09-29 | 0.09038 | 0.09029 | +0.094 |
| 2026-09-30 | 0.09103 | 0.09094 | +0.102 |
| 2026-10-01 | 0.09607 | 0.09589 | +0.192 |
| 2026-10-02 | 0.09561 | 0.09543 | +0.190 |
| 2026-10-03 | 0.09932 | 0.09922 | +0.097 |
| 2026-10-04 | 0.10361 | 0.10361 | +0.000 |
| 2026-10-05 | 0.10433 | 0.10425 | +0.074 |
| 2026-10-06 | 0.09999 | 0.09997 | +0.018 |
| 2026-10-07 | 0.09463 | 0.09449 | +0.145 |
| 2026-10-08 | 0.09671 | 0.09670 | +0.014 |
| 2026-10-09 | 0.10196 | 0.10187 | +0.085 |
| 2026-10-10 | 0.09974 | 0.09974 | +0.000 |
| 2026-10-11 | 0.10302 | 0.10300 | +0.020 |
| 2026-10-12 | 0.09551 | 0.09544 | +0.074 |
| 2026-10-13 | 0.09446 | 0.09444 | +0.027 |
| 2026-10-14 | 0.09093 | 0.09092 | +0.012 |
| 2026-10-15 | 0.08908 | 0.08908 | +0.000 |
| 2026-10-16 | 0.08413 | 0.08411 | +0.028 |
| 2026-10-17 | 0.08147 | 0.08131 | +0.193 |
| 2026-10-18 | 0.07932 | 0.07928 | +0.056 |
| 2026-10-19 | 0.07957 | 0.07954 | +0.032 |
| 2026-10-20 | 0.07935 | 0.07938 | -0.035 |

Not investment advice. CUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt