# CVCUSDT: Recorded Market State

Live CVCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CVCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:12:31.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02222 | 0.02223 | +0.0050 | -0.046 |

## Derivatives pressure

Computed 2026-10-18 01:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.15 | -0.55 | -3.7 | +0.005 | -0.05 |

## CVCUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0400% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0396 | 82 |
| 04:00 | 90 | -0.0537 | 80 |
| 08:00 | 90 | -0.0508 | 80 |
| 12:00 | 90 | -0.0361 | 77 |
| 16:00 | 90 | -0.0432 | 81 |
| 20:00 | 90 | -0.0165 | 81 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.160%, high +0.045%, low -1.393%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.02732 | 0.02742 | -0.366 |
| 2026-09-19 | 0.02758 | 0.02765 | -0.249 |
| 2026-09-20 | 0.02662 | 0.02669 | -0.260 |
| 2026-09-21 | 0.02747 | 0.02748 | -0.027 |
| 2026-09-22 | 0.02843 | 0.02843 | +0.002 |
| 2026-09-23 | 0.02760 | 0.02763 | -0.112 |
| 2026-09-24 | 0.03003 | 0.03045 | -1.393 |
| 2026-09-25 | 0.03082 | 0.03110 | -0.901 |
| 2026-09-26 | 0.03116 | 0.03135 | -0.606 |
| 2026-09-27 | 0.03078 | 0.03080 | -0.078 |
| 2026-09-28 | 0.02997 | 0.02998 | -0.019 |
| 2026-09-29 | 0.02989 | 0.02987 | +0.036 |
| 2026-09-30 | 0.03131 | 0.03129 | +0.045 |
| 2026-10-01 | 0.03094 | 0.03094 | +0.002 |
| 2026-10-02 | 0.03021 | 0.03022 | -0.018 |
| 2026-10-03 | 0.02988 | 0.02990 | -0.039 |
| 2026-10-04 | 0.03088 | 0.03090 | -0.081 |
| 2026-10-05 | 0.03136 | 0.03136 | -0.010 |
| 2026-10-06 | 0.03088 | 0.03088 | -0.005 |
| 2026-10-07 | 0.02823 | 0.02823 | +0.000 |
| 2026-10-08 | 0.02584 | 0.02587 | -0.103 |
| 2026-10-09 | 0.02589 | 0.02591 | -0.057 |
| 2026-10-10 | 0.02574 | 0.02579 | -0.179 |
| 2026-10-11 | 0.02579 | 0.02584 | -0.174 |
| 2026-10-12 | 0.02385 | 0.02385 | -0.029 |
| 2026-10-13 | 0.02452 | 0.02456 | -0.138 |
| 2026-10-14 | 0.02394 | 0.02394 | -0.001 |
| 2026-10-15 | 0.02319 | 0.02319 | +0.000 |
| 2026-10-16 | 0.02273 | 0.02274 | -0.024 |
| 2026-10-17 | 0.02217 | 0.02217 | -0.015 |

Not investment advice. CVCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CVCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt