# CVXUSDT: Recorded Market State

Live CVXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/CVXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:15:34.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:15 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.933 | 1.934 | +0.0050 | -0.061 |

## Derivatives pressure

Computed 2026-10-17 15:15 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.12 | -0.75 | -3.1 | +0.005 | -0.06 |

## CVXUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0041% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0044 | 94 |
| 04:00 | 90 | +0.0043 | 94 |
| 08:00 | 90 | +0.0041 | 93 |
| 12:00 | 90 | +0.0039 | 91 |
| 16:00 | 90 | +0.0036 | 92 |
| 20:00 | 90 | +0.0042 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.062%, high +0.160%, low -0.399%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1.994 | 1.998 | -0.179 |
| 2026-09-19 | 1.984 | 1.992 | -0.399 |
| 2026-09-20 | 1.999 | 2.001 | -0.110 |
| 2026-09-21 | 2.071 | 2.070 | +0.044 |
| 2026-09-22 | 2.066 | 2.066 | +0.005 |
| 2026-09-23 | 1.927 | 1.929 | -0.123 |
| 2026-09-24 | 2.087 | 2.088 | -0.034 |
| 2026-09-25 | 2.077 | 2.076 | +0.037 |
| 2026-09-26 | 2.049 | 2.046 | +0.160 |
| 2026-09-27 | 2.241 | 2.240 | +0.060 |
| 2026-09-28 | 2.223 | 2.223 | -0.001 |
| 2026-09-29 | 2.188 | 2.188 | +0.000 |
| 2026-09-30 | 2.163 | 2.162 | +0.045 |
| 2026-10-01 | 2.090 | 2.089 | +0.030 |
| 2026-10-02 | 2.227 | 2.227 | -0.015 |
| 2026-10-03 | 2.307 | 2.306 | +0.027 |
| 2026-10-04 | 2.301 | 2.301 | +0.000 |
| 2026-10-05 | 2.262 | 2.262 | +0.000 |
| 2026-10-06 | 2.229 | 2.229 | -0.018 |
| 2026-10-07 | 2.215 | 2.216 | -0.032 |
| 2026-10-08 | 2.016 | 2.019 | -0.146 |
| 2026-10-09 | 2.107 | 2.108 | -0.062 |
| 2026-10-10 | 2.080 | 2.083 | -0.136 |
| 2026-10-11 | 2.128 | 2.129 | -0.010 |
| 2026-10-12 | 1.983 | 1.987 | -0.179 |
| 2026-10-13 | 1.959 | 1.961 | -0.109 |
| 2026-10-14 | 1.887 | 1.890 | -0.116 |
| 2026-10-15 | 2.005 | 2.009 | -0.195 |
| 2026-10-16 | 1.961 | 1.965 | -0.213 |
| 2026-10-17 | 1.939 | 1.942 | -0.190 |

Not investment advice. CVXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/CVXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt