# DASHUSDT: Recorded Market State

Live DASHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/DASHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:59:42.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:59 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 48.600 | 48.626 | +0.0095 | -0.053 |

## Derivatives pressure

Computed 2026-10-18 06:59 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -1.19 | +0.81 | +0.0 | +0.009 | -0.05 |

## DASHUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0060% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0066 | 86 |
| 08:00 | 90 | +0.0051 | 79 |
| 16:00 | 90 | +0.0062 | 87 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.062%, high +0.036%, low -0.165%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 58.650 | 58.747 | -0.165 |
| 2026-09-20 | 57.560 | 57.610 | -0.086 |
| 2026-09-21 | 59.153 | 59.179 | -0.044 |
| 2026-09-22 | 64.202 | 64.179 | +0.036 |
| 2026-09-23 | 57.589 | 57.636 | -0.083 |
| 2026-09-24 | 63.566 | 63.566 | +0.000 |
| 2026-09-25 | 63.923 | 63.923 | +0.000 |
| 2026-09-26 | 71.870 | 71.868 | +0.003 |
| 2026-09-27 | 68.540 | 68.560 | -0.029 |
| 2026-09-28 | 65.513 | 65.591 | -0.119 |
| 2026-09-29 | 60.750 | 60.805 | -0.090 |
| 2026-09-30 | 60.530 | 60.559 | -0.048 |
| 2026-10-01 | 58.202 | 58.253 | -0.088 |
| 2026-10-02 | 58.870 | 58.898 | -0.047 |
| 2026-10-03 | 59.290 | 59.340 | -0.085 |
| 2026-10-04 | 59.680 | 59.733 | -0.089 |
| 2026-10-05 | 57.980 | 58.026 | -0.080 |
| 2026-10-06 | 55.710 | 55.748 | -0.068 |
| 2026-10-07 | 53.851 | 53.895 | -0.082 |
| 2026-10-08 | 50.560 | 50.561 | -0.001 |
| 2026-10-09 | 51.208 | 51.257 | -0.096 |
| 2026-10-10 | 51.040 | 51.090 | -0.098 |
| 2026-10-11 | 52.752 | 52.795 | -0.081 |
| 2026-10-12 | 49.080 | 49.089 | -0.017 |
| 2026-10-13 | 50.000 | 50.027 | -0.053 |
| 2026-10-14 | 49.080 | 49.119 | -0.079 |
| 2026-10-15 | 49.520 | 49.565 | -0.090 |
| 2026-10-16 | 49.132 | 49.161 | -0.061 |
| 2026-10-17 | 48.520 | 48.556 | -0.075 |
| 2026-10-18 | 48.510 | 48.527 | -0.035 |

## After a liquidation sweep

What DASH's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 281 | 0.47% (any hour 0.49%) | 0.99% (any hour 1.01%) | 2.54% (any hour 2.93%) | 48.4% | 39.9% (median -0.36%) | · |
| Lopsided fuel | 531 | 0.51% (any hour 0.49%) | 1.10% (any hour 1.01%) | 3.36% (any hour 2.93%) | 48.4% | 44.2% (median -0.20%) | · |
| Thin side | 61 | 0.90% (any hour 0.49%) | 1.79% (any hour 1.01%) | 4.38% (any hour 2.93%) | 48.4% | 66.0% (median +1.13%) | · |
| Swept level | 203 | 0.51% (any hour 0.49%) | 1.10% (any hour 1.01%) | 3.77% (any hour 2.93%) | 48.4% | 46.3% (median -0.08%) | 44.9% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the DASH liquidation map: /liqmap/dash

Not investment advice. DASHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/DASHUSDT/markets
- https://bykaranteli.com/liqmap/dash
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt