# DDOGUSDT: Recorded Market State

Live DDOGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/DDOGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:02:58.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:02 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 257.455 | 258.417 | +0.0000 | -0.372 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## DDOGUSDT Funding Rate History

145 settlements over the last 90 days, average +0.0006% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 48 | +0.0034 | 15 |
| 08:00 | 48 | +0.0004 | 2 |
| 16:00 | 49 | -0.0019 | 4 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.105%, high +0.533%, low -0.211%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 245.280 | 244.702 | +0.236 |
| 2026-09-22 | 248.387 | 247.551 | +0.338 |
| 2026-09-23 | 251.170 | 250.441 | +0.291 |
| 2026-09-24 | 257.320 | 257.064 | +0.100 |
| 2026-09-25 | 268.259 | 267.616 | +0.240 |
| 2026-09-26 | 268.174 | 268.232 | -0.021 |
| 2026-09-27 | 268.685 | 268.613 | +0.027 |
| 2026-09-28 | 269.260 | 269.114 | +0.054 |
| 2026-09-29 | 268.189 | 268.674 | -0.180 |
| 2026-09-30 | 274.110 | 274.280 | -0.062 |
| 2026-10-01 | 277.670 | 277.171 | +0.180 |
| 2026-10-02 | 277.992 | 278.288 | -0.106 |
| 2026-10-03 | 278.565 | 278.596 | -0.011 |
| 2026-10-04 | 278.645 | 278.660 | -0.005 |
| 2026-10-05 | 276.262 | 276.302 | -0.014 |
| 2026-10-06 | 279.760 | 278.678 | +0.388 |
| 2026-10-07 | 272.081 | 272.507 | -0.156 |
| 2026-10-08 | 273.510 | 272.809 | +0.257 |
| 2026-10-09 | 293.201 | 291.646 | +0.533 |
| 2026-10-10 | 294.547 | 294.666 | -0.040 |
| 2026-10-11 | 293.923 | 293.923 | +0.000 |
| 2026-10-12 | 287.710 | 287.909 | -0.069 |
| 2026-10-13 | 284.101 | 283.056 | +0.369 |
| 2026-10-14 | 266.800 | 266.567 | +0.087 |
| 2026-10-15 | 265.330 | 264.222 | +0.419 |
| 2026-10-16 | 245.892 | 245.029 | +0.352 |
| 2026-10-17 | 244.890 | 244.898 | -0.003 |
| 2026-10-18 | 245.453 | 245.453 | -0.000 |
| 2026-10-19 | 261.870 | 261.474 | +0.151 |
| 2026-10-20 | 257.634 | 258.178 | -0.211 |

Not investment advice. DDOGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/DDOGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt