# DELLUSDT: Recorded Market State

Live DELLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/DELLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T02:19:56.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 02:19 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 473.620 | 473.335 | +0.0000 | +0.060 |

## Derivatives pressure

Computed 2026-10-22 02:19 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 23 | SHORT | Net short bias building | -0.11 | -1.53 | -12.0 | +0.000 | +0.06 |

## DELLUSDT Funding Rate History

275 settlements over the last 90 days, average -0.0012% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0021 | 14 |
| 08:00 | 90 | -0.0000 | 11 |
| 16:00 | 90 | -0.0016 | 3 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0063 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.030%, high +0.200%, low -0.177%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-23 | 549.420 | 549.157 | +0.048 |
| 2026-09-24 | 536.272 | 536.362 | -0.017 |
| 2026-09-25 | 563.661 | 563.663 | -0.000 |
| 2026-09-26 | 563.920 | 563.619 | +0.053 |
| 2026-09-27 | 563.910 | 563.618 | +0.052 |
| 2026-09-28 | 543.164 | 543.093 | +0.013 |
| 2026-09-29 | 541.261 | 541.768 | -0.094 |
| 2026-09-30 | 541.990 | 541.402 | +0.109 |
| 2026-10-01 | 544.200 | 543.446 | +0.139 |
| 2026-10-02 | 562.780 | 562.819 | -0.007 |
| 2026-10-03 | 561.460 | 561.392 | +0.012 |
| 2026-10-04 | 565.807 | 565.184 | +0.110 |
| 2026-10-05 | 553.620 | 553.279 | +0.062 |
| 2026-10-06 | 575.787 | 575.792 | -0.001 |
| 2026-10-07 | 582.107 | 582.326 | -0.038 |
| 2026-10-08 | 574.670 | 575.223 | -0.096 |
| 2026-10-09 | 585.993 | 586.467 | -0.081 |
| 2026-10-10 | 583.517 | 583.578 | -0.010 |
| 2026-10-11 | 586.427 | 586.318 | +0.019 |
| 2026-10-12 | 574.020 | 575.039 | -0.177 |
| 2026-10-13 | 572.762 | 573.277 | -0.090 |
| 2026-10-14 | 501.680 | 500.800 | +0.176 |
| 2026-10-15 | 471.226 | 471.262 | -0.008 |
| 2026-10-16 | 450.020 | 449.123 | +0.200 |
| 2026-10-17 | 451.720 | 450.928 | +0.176 |
| 2026-10-18 | 452.160 | 451.576 | +0.129 |
| 2026-10-19 | 456.870 | 456.678 | +0.042 |
| 2026-10-20 | 489.620 | 489.229 | +0.080 |
| 2026-10-21 | 477.430 | 477.387 | +0.009 |
| 2026-10-22 | 478.965 | 478.484 | +0.100 |

Not investment advice. DELLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/DELLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt