# DOGEUSDT: Recorded Market State Live DOGEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/DOGEUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T18:10:30.006Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 18:10 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.07948 | 0.07952 | -0.0001 | -0.051 | ## Derivatives pressure Computed 2026-10-17 18:08 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 4 | NEUTRAL | Balanced · low derivatives stress | +0.47 | -0.37 | +2.7 | -0.000 | -0.03 | ## DOGEUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0057% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0056 | 83 | | 08:00 | 90 | +0.0056 | 86 | | 16:00 | 90 | +0.0060 | 91 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.045%, high -0.003%, low -0.066%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.08745 | 0.08745 | -0.003 | | 2026-09-19 | 0.08771 | 0.08772 | -0.010 | | 2026-09-20 | 0.08725 | 0.08730 | -0.060 | | 2026-09-21 | 0.09985 | 0.09985 | -0.003 | | 2026-09-22 | 0.10039 | 0.10042 | -0.033 | | 2026-09-23 | 0.09268 | 0.09273 | -0.054 | | 2026-09-24 | 0.09574 | 0.09579 | -0.050 | | 2026-09-25 | 0.09893 | 0.09898 | -0.044 | | 2026-09-26 | 0.09670 | 0.09676 | -0.066 | | 2026-09-27 | 0.09685 | 0.09689 | -0.043 | | 2026-09-28 | 0.09390 | 0.09395 | -0.058 | | 2026-09-29 | 0.09385 | 0.09389 | -0.042 | | 2026-09-30 | 0.09451 | 0.09456 | -0.054 | | 2026-10-01 | 0.09432 | 0.09437 | -0.044 | | 2026-10-02 | 0.09289 | 0.09294 | -0.048 | | 2026-10-03 | 0.09277 | 0.09281 | -0.044 | | 2026-10-04 | 0.09590 | 0.09591 | -0.014 | | 2026-10-05 | 0.09539 | 0.09543 | -0.041 | | 2026-10-06 | 0.09364 | 0.09370 | -0.066 | | 2026-10-07 | 0.08899 | 0.08904 | -0.056 | | 2026-10-08 | 0.08400 | 0.08404 | -0.044 | | 2026-10-09 | 0.08534 | 0.08539 | -0.053 | | 2026-10-10 | 0.08573 | 0.08577 | -0.043 | | 2026-10-11 | 0.08675 | 0.08679 | -0.043 | | 2026-10-12 | 0.08219 | 0.08223 | -0.053 | | 2026-10-13 | 0.08435 | 0.08439 | -0.043 | | 2026-10-14 | 0.08183 | 0.08187 | -0.052 | | 2026-10-15 | 0.08111 | 0.08115 | -0.050 | | 2026-10-16 | 0.08090 | 0.08094 | -0.058 | | 2026-10-17 | 0.07899 | 0.07904 | -0.065 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 0.08226 | 0.08045 | 0.08252 | 0.08092 | 0.08133 | 0.08222 | 0.08090 | | 2026-10-15 | 0.07996 | 0.07945 | 0.08162 | 0.08141 | 0.08204 | 0.08004 | 0.08110 | | 2026-10-14 | 0.08201 | 0.08140 | 0.08456 | 0.08434 | 0.08516 | 0.08201 | 0.08182 | | 2026-10-13 | 0.08447 | 0.08355 | 0.08507 | 0.07988 | 0.08232 | 0.08443 | 0.08434 | | 2026-10-12 | 0.08699 | 0.08488 | 0.08805 | 0.08667 | 0.08697 | 0.08699 | 0.08220 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-12 | 0.08699 | +7.53 | | 2026-10-06 | 0.09465 | +17.00 | ## After a liquidation sweep What DOGE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 394 | 0.34% (any hour 0.35%) | 0.78% (any hour 0.70%) | 1.81% (any hour 1.90%) | 50.9% | 51.8% (median +0.11%) | · | | Lopsided fuel | 504 | 0.38% (any hour 0.35%) | 0.81% (any hour 0.70%) | 1.79% (any hour 1.90%) | 50.9% | 49.4% (median -0.04%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 216 | 0.46% (any hour 0.35%) | 0.83% (any hour 0.70%) | 1.77% (any hour 1.90%) | 50.9% | 46.3% (median -0.09%) | 40.5% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the DOGE liquidation map: /liqmap/doge Not investment advice. DOGEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/DOGEUSDT/markets - https://bykaranteli.com/symbols/DOGEUSDT/funding - https://bykaranteli.com/liqmap/doge - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt