# DOTUSDT: Recorded Market State Live DOTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/DOTUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T09:22:29.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 09:22 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 1.156 | 1.158 | -0.0012 | -0.114 | ## Derivatives pressure Computed 2026-10-17 09:18 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 4 | NEUTRAL | Balanced · low derivatives stress | -0.26 | -0.03 | +2.2 | -0.001 | -0.10 | ## DOTUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0039% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0036 | 73 | | 08:00 | 90 | +0.0042 | 81 | | 16:00 | 90 | +0.0040 | 71 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.059%, high +0.060%, low -0.166%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 1.134 | 1.134 | -0.023 | | 2026-09-19 | 1.124 | 1.124 | +0.000 | | 2026-09-20 | 1.134 | 1.135 | -0.086 | | 2026-09-21 | 1.205 | 1.207 | -0.121 | | 2026-09-22 | 1.218 | 1.218 | +0.013 | | 2026-09-23 | 1.101 | 1.102 | -0.081 | | 2026-09-24 | 1.155 | 1.155 | -0.009 | | 2026-09-25 | 1.213 | 1.213 | +0.000 | | 2026-09-26 | 1.242 | 1.243 | -0.114 | | 2026-09-27 | 1.267 | 1.268 | -0.083 | | 2026-09-28 | 1.181 | 1.182 | -0.013 | | 2026-09-29 | 1.193 | 1.193 | -0.023 | | 2026-09-30 | 1.223 | 1.223 | -0.005 | | 2026-10-01 | 1.175 | 1.177 | -0.102 | | 2026-10-02 | 1.154 | 1.155 | -0.097 | | 2026-10-03 | 1.185 | 1.185 | -0.020 | | 2026-10-04 | 1.205 | 1.205 | -0.046 | | 2026-10-05 | 1.231 | 1.230 | +0.060 | | 2026-10-06 | 1.200 | 1.202 | -0.166 | | 2026-10-07 | 1.117 | 1.118 | -0.091 | | 2026-10-08 | 1.090 | 1.091 | -0.100 | | 2026-10-09 | 1.236 | 1.238 | -0.129 | | 2026-10-10 | 1.258 | 1.259 | -0.082 | | 2026-10-11 | 1.255 | 1.256 | -0.099 | | 2026-10-12 | 1.169 | 1.170 | -0.073 | | 2026-10-13 | 1.160 | 1.160 | -0.051 | | 2026-10-14 | 1.146 | 1.147 | -0.088 | | 2026-10-15 | 1.149 | 1.150 | -0.054 | | 2026-10-16 | 1.184 | 1.184 | -0.035 | | 2026-10-17 | 1.176 | 1.177 | -0.063 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 1.150 | 1.142 | 1.174 | 1.143 | 1.154 | 1.147 | 1.184 | | 2026-10-15 | 1.094 | 1.062 | 1.128 | 1.141 | 1.154 | 1.094 | 1.149 | | 2026-10-14 | 1.134 | 1.125 | 1.160 | 1.157 | 1.181 | 1.137 | 1.146 | | 2026-10-13 | 1.179 | 1.155 | 1.201 | 1.115 | 1.171 | 1.172 | 1.160 | | 2026-10-12 | 1.262 | 1.224 | 1.283 | 1.246 | 1.257 | 1.261 | 1.169 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 1.094 | -7.55 | | 2026-10-12 | 1.262 | +6.60 | | 2026-09-16 | 0.97613 | -17.53 | | 2026-09-05 | 0.91022 | -23.10 | | 2026-09-04 | 0.87702 | -25.90 | | 2026-08-31 | 0.82863 | -29.99 | ## After a liquidation sweep What DOT's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 273 | 0.65% (any hour 0.55%) | 1.27% (any hour 1.20%) | 2.76% (any hour 2.76%) | 49.8% | 42.1% (median -0.36%) | · | | Lopsided fuel | 595 | 0.57% (any hour 0.55%) | 1.20% (any hour 1.20%) | 2.87% (any hour 2.76%) | 49.8% | 44.4% (median -0.21%) | · | | Thin side | 48 | 0.68% (any hour 0.55%) | 1.63% (any hour 1.20%) | 3.18% (any hour 2.76%) | 49.8% | 58.5% (median +0.57%) | · | | Swept level | 262 | 0.69% (any hour 0.55%) | 1.12% (any hour 1.20%) | 3.00% (any hour 2.76%) | 49.8% | 37.1% (median -0.43%) | 48.4% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the DOT liquidation map: /liqmap/dot Not investment advice. DOTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/DOTUSDT/markets - https://bykaranteli.com/symbols/DOTUSDT/funding - https://bykaranteli.com/liqmap/dot - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt