# ELSAUSDT: Recorded Market State

Live ELSAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ELSAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T23:10:32.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 23:10 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06906 | 0.06907 | +0.0050 | -0.016 |

## Derivatives pressure

Computed 2026-10-18 23:10 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 36 | LONG | Net long bias building | +1.20 | +0.20 | +51.5 | +0.005 | -0.02 |

## ELSAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0069% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0075 | 100 |
| 04:00 | 90 | +0.0073 | 100 |
| 08:00 | 90 | +0.0065 | 100 |
| 12:00 | 90 | +0.0068 | 100 |
| 16:00 | 90 | +0.0066 | 100 |
| 20:00 | 90 | +0.0068 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.132%, high +0.346%, low -0.013%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.05658 | 0.05638 | +0.346 |
| 2026-09-20 | 0.05475 | 0.05469 | +0.105 |
| 2026-09-21 | 0.05625 | 0.05609 | +0.282 |
| 2026-09-22 | 0.05798 | 0.05787 | +0.186 |
| 2026-09-23 | 0.05577 | 0.05570 | +0.120 |
| 2026-09-24 | 0.05779 | 0.05771 | +0.147 |
| 2026-09-25 | 0.05741 | 0.05734 | +0.128 |
| 2026-09-26 | 0.05880 | 0.05880 | +0.005 |
| 2026-09-27 | 0.05783 | 0.05777 | +0.102 |
| 2026-09-28 | 0.05706 | 0.05701 | +0.092 |
| 2026-09-29 | 0.05643 | 0.05636 | +0.118 |
| 2026-09-30 | 0.05563 | 0.05560 | +0.051 |
| 2026-10-01 | 0.05526 | 0.05519 | +0.129 |
| 2026-10-02 | 0.05414 | 0.05406 | +0.141 |
| 2026-10-03 | 0.05446 | 0.05437 | +0.166 |
| 2026-10-04 | 0.05556 | 0.05548 | +0.139 |
| 2026-10-05 | 0.05536 | 0.05533 | +0.053 |
| 2026-10-06 | 0.05512 | 0.05508 | +0.065 |
| 2026-10-07 | 0.05242 | 0.05243 | -0.013 |
| 2026-10-08 | 0.05067 | 0.05065 | +0.040 |
| 2026-10-09 | 0.05431 | 0.05417 | +0.262 |
| 2026-10-10 | 0.05416 | 0.05409 | +0.136 |
| 2026-10-11 | 0.05416 | 0.05406 | +0.184 |
| 2026-10-12 | 0.05001 | 0.05001 | +0.006 |
| 2026-10-13 | 0.05029 | 0.05022 | +0.150 |
| 2026-10-14 | 0.05064 | 0.05061 | +0.068 |
| 2026-10-15 | 0.05747 | 0.05739 | +0.143 |
| 2026-10-16 | 0.05963 | 0.05946 | +0.282 |
| 2026-10-17 | 0.05979 | 0.05965 | +0.241 |
| 2026-10-18 | 0.07085 | 0.07079 | +0.085 |

Not investment advice. ELSAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ELSAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt